ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,955.20
      0.24%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,130.21
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:34:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:22-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:58 2964.0 3 AT 2964.0 2965.0 Sell
      		1,645,693 5551 LSE
      09:22:58 2964.0 6 AT 2964.0 2965.0 Sell
      		1,645,690 5550 LSE
      09:22:58 2964.0 6 AT 2964.0 2965.0 Sell
      		1,645,684 5549 LSE
      09:22:58 2964.0 4 AT 2964.0 2965.0 Sell
      		1,645,678 5548 LSE
      09:22:58 2964.0 683 AT 2964.0 2965.0 Sell
      		1,645,674 5547 LSE
      09:22:58 2964.0 92 AT 2964.0 2965.0 Sell
      		1,644,991 5546 LSE
      09:22:58 2964.0 359 AT 2964.0 2965.0 Sell
      		1,644,899 5545 LSE
      09:22:57 2964.0 327 O 2964.0 2965.0 Sell
      		1,644,540 5544 LSE
      09:22:57 2964.0 449 O 2964.0 2965.0 Sell
      		1,644,213 5543 LSE
      09:22:56 2964.0 351 O 2964.0 2965.0 Sell
      		1,643,764 5542 LSE
      09:22:56 2964.0 377 O 2964.0 2965.0 Sell
      		1,643,413 5541 LSE
      09:22:51 2964.0 95 O 2964.0 2965.0 Sell
      		1,643,036 5540 LSE
      09:22:50 2964.0 176 O 2964.0 2965.0 Sell
      		1,642,941 5539 LSE
      09:22:50 2964.0 403 O 2964.0 2965.0 Sell
      		1,642,765 5538 LSE
      09:22:49 2964.0 300 O 2964.0 2965.0 Sell
      		1,642,362 5537 LSE
      09:22:45 2964.0 73 O 2964.0 2965.0 Sell
      		1,642,062 5536 LSE
      09:22:44 2964.0 399 O 2964.0 2965.0 Sell
      		1,641,989 5535 LSE
      09:21:56 2965.0 78 AT 2965.0 2966.0 Sell
      		1,641,590 5534 LSE
      09:21:56 2965.0 489 AT 2965.0 2966.0 Sell
      		1,641,512 5533 LSE
      09:21:52 2965.0 165 O 2965.0 2966.0 Sell
      		1,641,023 5532 LSE
      09:21:30 2967.0 20 AT 2967.0 2968.0 Sell
      		1,640,858 5531 LSE
      09:20:48 2967.0 410 AT 2967.0 2968.0 Sell
      		1,640,838 5530 LSE
      09:20:48 2967.0 368 AT 2966.0 2967.0 Buy
      		1,640,428 5529 LSE
      09:20:48 2967.0 105 AT 2966.0 2967.0 Buy
      		1,640,060 5528 LSE
      09:20:48 2967.0 244 AT 2966.0 2967.0 Buy
      		1,639,955 5527 LSE
      09:20:48 2967.0 246 AT 2966.0 2967.0 Buy
      		1,639,711 5526 LSE
      09:20:48 2967.0 1058 AT 2966.0 2967.0 Buy
      		1,639,465 5525 LSE
      09:20:48 2967.0 3942 AT 2966.0 2967.0 Buy
      		1,638,407 5524 LSE
      09:20:16 2966.0 141 AT 2964.0 2966.0 Buy
      		1,634,465 5523 LSE
      09:20:16 2966.0 240 AT 2964.0 2966.0 Buy
      		1,634,324 5522 LSE
      09:20:16 2966.0 252 AT 2964.0 2966.0 Buy
      		1,634,084 5521 LSE
      09:20:16 2966.0 257 AT 2964.0 2966.0 Buy
      		1,633,832 5520 LSE
      09:20:16 2966.0 378 AT 2964.0 2966.0 Buy
      		1,633,575 5519 LSE
      09:20:01 2965.0 12 AT 2965.0 2966.0 Sell
      		1,633,197 5518 LSE
      09:20:01 2965.0 6 AT 2964.0 2965.0 Buy
      		1,633,185 5517 LSE
      09:20:01 2965.0 137 AT 2965.0 2966.0 Sell
      		1,633,179 5516 LSE
      09:20:01 2965.0 4 AT 2965.0 2966.0 Sell
      		1,633,042 5515 LSE
      09:20:01 2965.0 11 AT 2965.0 2966.0 Sell
      		1,633,038 5514 LSE
      09:19:53 2966.0 1 O 2965.0 2966.0 Buy
      		1,633,027 5513 LSE
      09:19:42 2966.0 32 AT 2966.0 2967.0 Sell
      		1,633,026 5512 LSE
      09:19:42 2966.0 27 AT 2966.0 2967.0 Sell
      		1,632,994 5511 LSE
      09:19:42 2966.0 26 AT 2966.0 2967.0 Sell
      		1,632,967 5510 LSE
      09:19:42 2966.0 279 AT 2966.0 2967.0 Sell
      		1,632,941 5509 LSE
      09:19:42 2966.0 113 AT 2966.0 2967.0 Sell
      		1,632,662 5508 LSE
      09:19:42 2966.0 9 AT 2966.0 2967.0 Sell
      		1,632,549 5507 LSE
      09:19:40 2966.0 212 O 2966.0 2967.0 Sell
      		1,632,540 5506 LSE
      09:19:40 2966.0 300 O 2966.0 2967.0 Sell
      		1,632,328 5505 LSE
      09:19:16 2967.0 474 AT 2966.0 2967.0 Buy
      		1,632,028 5504 LSE
      09:19:16 2967.0 288 AT 2966.0 2967.0 Buy
      		1,631,554 5503 LSE
      09:19:16 2967.0 653 AT 2966.0 2967.0 Buy
      		1,631,266 5502 LSE
      09:19:11 2966.0 264 AT 2966.0 2967.0 Sell
      		1,630,613 5501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads