ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,958.40
      0.26%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,269.67
      3.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,129.00
      -25.00
      ( -0.79% )
      Updated: 08:33:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (06:55-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:29 2957.0 271 AT 2956.0 2957.0 Buy
      		1,262,711 4151 LSE
      06:55:29 2957.0 300 AT 2956.0 2957.0 Buy
      		1,262,440 4150 LSE
      06:55:27 2956.0 235 AT 2954.0 2956.0 Buy
      		1,262,140 4149 LSE
      06:55:27 2956.0 273 AT 2954.0 2956.0 Buy
      		1,261,905 4148 LSE
      06:55:27 2956.0 507 AT 2954.0 2956.0 Buy
      		1,261,632 4147 LSE
      06:55:27 2956.0 130 AT 2954.0 2956.0 Buy
      		1,261,125 4146 LSE
      06:55:27 2956.0 75 AT 2954.0 2956.0 Buy
      		1,260,995 4145 LSE
      06:55:27 2956.0 385 AT 2954.0 2956.0 Buy
      		1,260,920 4144 LSE
      06:55:27 2956.0 208 AT 2954.0 2956.0 Buy
      		1,260,535 4143 LSE
      06:55:27 2956.0 271 AT 2954.0 2956.0 Buy
      		1,260,327 4142 LSE
      06:55:27 2956.0 626 AT 2954.0 2956.0 Buy
      		1,260,056 4141 LSE
      06:55:27 2956.0 70 AT 2954.0 2956.0 Buy
      		1,259,430 4140 LSE
      06:55:27 2955.0 696 AT 2954.0 2955.0 Buy
      		1,259,360 4139 LSE
      06:55:27 2955.0 262 AT 2955.0 2956.0 Sell
      		1,258,664 4138 LSE
      06:55:27 2955.0 130 AT 2955.0 2956.0 Sell
      		1,258,402 4137 LSE
      06:55:27 2955.0 253 AT 2955.0 2956.0 Sell
      		1,258,272 4136 LSE
      06:55:27 2955.0 535 AT 2955.0 2956.0 Sell
      		1,258,019 4135 LSE
      06:55:27 2955.0 47 AT 2955.0 2957.0 Sell
      		1,257,484 4134 LSE
      06:55:27 2955.0 176 AT 2955.0 2957.0 Sell
      		1,257,437 4133 LSE
      06:55:27 2955.0 520 AT 2955.0 2957.0 Sell
      		1,257,261 4132 LSE
      06:55:25 2956.0 473 AT 2956.0 2957.0 Sell
      		1,256,741 4131 LSE
      06:55:25 2956.0 195 AT 2955.0 2956.0 Buy
      		1,256,268 4130 LSE
      06:55:25 2956.0 233 AT 2955.0 2956.0 Buy
      		1,256,073 4129 LSE
      06:55:25 2956.0 311 AT 2955.0 2956.0 Buy
      		1,255,840 4128 LSE
      06:55:25 2956.0 271 AT 2955.0 2956.0 Buy
      		1,255,529 4127 LSE
      06:55:25 2955.0 696 AT 2955.0 2956.0 Sell
      		1,255,258 4126 LSE
      06:55:25 2955.0 63 AT 2954.0 2955.0 Buy
      		1,254,562 4125 LSE
      06:55:25 2955.0 266 AT 2954.0 2955.0 Buy
      		1,254,499 4124 LSE
      06:55:25 2955.0 513 AT 2954.0 2955.0 Buy
      		1,254,233 4123 LSE
      06:55:25 2955.0 217 AT 2954.0 2955.0 Buy
      		1,253,720 4122 LSE
      06:54:48 2953.0 1 O 2953.0 2955.0 Sell
      		1,253,503 4121 LSE
      06:54:47 2953.0 940 O 2953.0 2955.0 Sell
      		1,253,502 4120 LSE
      06:54:41 2953.0 368 O 2953.0 2955.0 Sell
      		1,252,562 4119 LSE
      06:54:36 2953.789 79 O 2953.0 2955.0 Sell
      		1,252,194 4118 LSE
      06:54:29 2953.0 323 O 2953.0 2955.0 Sell
      		1,252,115 4117 LSE
      06:53:55 2954.0 130 AT 2954.0 2956.0 Sell
      		1,251,792 4116 LSE
      06:53:55 2954.0 201 AT 2954.0 2956.0 Sell
      		1,251,662 4115 LSE
      06:53:55 2954.0 696 AT 2954.0 2956.0 Sell
      		1,251,461 4114 LSE
      06:53:42 2955.34 66 O 2954.0 2956.0 Buy
      		1,250,765 4113 LSE
      06:53:05 2956.0 43 AT 2954.0 2956.0 Buy
      		1,250,699 4112 LSE
      06:53:05 2956.0 157 AT 2954.0 2956.0 Buy
      		1,250,656 4111 LSE
      06:53:05 2956.0 44 AT 2954.0 2956.0 Buy
      		1,250,499 4110 LSE
      06:53:05 2956.0 257 AT 2954.0 2956.0 Buy
      		1,250,455 4109 LSE
      06:52:36 2954.0 10 O 2954.0 2956.0 Sell
      		1,250,198 4108 LSE
      06:52:35 2954.0 212 O 2954.0 2956.0 Sell
      		1,250,188 4107 LSE
      06:52:34 2954.0 50 O 2954.0 2956.0 Sell
      		1,249,976 4106 LSE
      06:52:23 2954.0 246 O 2954.0 2956.0 Sell
      		1,249,926 4105 LSE
      06:52:23 2956.0 169 AT 2954.0 2956.0 Buy
      		1,249,680 4104 LSE
      06:52:23 2956.0 131 AT 2954.0 2956.0 Buy
      		1,249,511 4103 LSE
      06:52:23 2956.0 139 AT 2954.0 2956.0 Buy
      		1,249,380 4102 LSE
      06:52:19 2955.0 244 AT 2953.0 2955.0 Buy
      		1,249,241 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads