ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,950.00
      0.22%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.785
      1.08%
      Bitcoin
      81,284.98
      3.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:42:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:15-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:52 2948.0 248 AT 2946.0 2948.0 Buy
      		705,529 2151 LSE
      04:15:52 2948.0 251 AT 2946.0 2948.0 Buy
      		705,281 2150 LSE
      04:13:56 2949.0 83 O 2947.0 2949.0 Buy
      		705,030 2149 LSE
      04:13:55 2948.0 594 AT 2948.0 2949.0 Sell
      		704,947 2148 LSE
      04:13:55 2949.0 37 AT 2948.0 2949.0 Buy
      		704,353 2147 LSE
      04:13:55 2949.0 88 AT 2948.0 2949.0 Buy
      		704,316 2146 LSE
      04:13:55 2949.0 150 AT 2948.0 2949.0 Buy
      		704,228 2145 LSE
      04:13:55 2949.0 150 AT 2948.0 2949.0 Buy
      		704,078 2144 LSE
      04:13:55 2949.0 125 AT 2947.0 2949.0 Buy
      		703,928 2143 LSE
      04:13:55 2949.0 81 AT 2947.0 2949.0 Buy
      		703,803 2142 LSE
      04:13:55 2949.0 44 AT 2947.0 2949.0 Buy
      		703,722 2141 LSE
      04:13:55 2949.0 125 AT 2947.0 2949.0 Buy
      		703,678 2140 LSE
      04:13:55 2949.0 125 AT 2947.0 2949.0 Buy
      		703,553 2139 LSE
      04:13:55 2948.0 297 AT 2948.0 2949.0 Sell
      		703,428 2138 LSE
      04:13:55 2948.0 297 AT 2948.0 2949.0 Sell
      		703,131 2137 LSE
      04:13:55 2948.0 109 AT 2947.0 2948.0 Buy
      		702,834 2136 LSE
      04:13:55 2948.0 3 AT 2947.0 2948.0 Buy
      		702,725 2135 LSE
      04:13:55 2948.0 73 AT 2947.0 2948.0 Buy
      		702,722 2134 LSE
      04:13:55 2948.0 622 AT 2947.0 2948.0 Buy
      		702,649 2133 LSE
      04:13:55 2948.0 351 AT 2947.0 2948.0 Buy
      		702,027 2132 LSE
      04:13:55 2948.0 464 AT 2947.0 2948.0 Buy
      		701,676 2131 LSE
      04:13:55 2948.0 594 AT 2947.0 2948.0 Buy
      		701,212 2130 LSE
      04:13:25 2946.0 2 O 2946.0 2948.0 Sell
      		700,618 2129 LSE
      04:13:02 2947.0 319 AT 2947.0 2948.0 Sell
      		700,616 2128 LSE
      04:13:00 2947.0 138 AT 2947.0 2948.0 Sell
      		700,297 2127 LSE
      04:13:00 2947.0 594 AT 2947.0 2948.0 Sell
      		700,159 2126 LSE
      04:13:00 2947.0 157 AT 2946.0 2947.0 Buy
      		699,565 2125 LSE
      04:13:00 2947.0 188 AT 2946.0 2947.0 Buy
      		699,408 2124 LSE
      04:13:00 2947.0 3 AT 2946.0 2947.0 Buy
      		699,220 2123 LSE
      04:13:00 2947.0 6 AT 2946.0 2947.0 Buy
      		699,217 2122 LSE
      04:13:00 2947.0 211 AT 2946.0 2947.0 Buy
      		699,211 2121 LSE
      04:13:00 2947.0 109 AT 2946.0 2947.0 Buy
      		699,000 2120 LSE
      04:12:58 2947.0 1 O 2946.0 2947.0 Buy
      		698,891 2119 LSE
      04:12:40 2946.0 215 AT 2946.0 2947.0 Sell
      		698,890 2118 LSE
      04:12:40 2947.0 6 AT 2947.0 2948.0 Sell
      		698,675 2117 LSE
      04:12:40 2947.0 9 AT 2947.0 2948.0 Sell
      		698,669 2116 LSE
      04:12:40 2947.0 15 AT 2947.0 2948.0 Sell
      		698,660 2115 LSE
      04:12:40 2947.0 184 AT 2947.0 2948.0 Sell
      		698,645 2114 LSE
      04:12:40 2947.0 6 AT 2947.0 2948.0 Sell
      		698,461 2113 LSE
      04:12:40 2947.0 88 AT 2947.0 2948.0 Sell
      		698,455 2112 LSE
      04:12:40 2947.0 434 AT 2947.0 2948.0 Sell
      		698,367 2111 LSE
      04:11:48 2947.661 38 O 2947.0 2949.0 Sell
      		697,933 2110 LSE
      04:11:16 2947.0 375 O 2947.0 2949.0 Sell
      		697,895 2109 LSE
      04:11:15 2948.0 11 AT 2948.0 2949.0 Sell
      		697,520 2108 LSE
      04:11:15 2948.0 51 AT 2948.0 2949.0 Sell
      		697,509 2107 LSE
      04:11:15 2948.0 52 AT 2948.0 2949.0 Sell
      		697,458 2106 LSE
      04:11:15 2948.0 165 AT 2948.0 2949.0 Sell
      		697,406 2105 LSE
      04:11:15 2948.0 69 AT 2948.0 2949.0 Sell
      		697,241 2104 LSE
      04:11:10 2949.0 400 O 2948.0 2949.0 Buy
      		697,172 2103 LSE
      04:10:53 2949.083 114 O 2948.0 2950.0 Buy
      		696,772 2102 LSE
      04:10:39 2949.0 120 AT 2949.0 2950.0 Sell
      		696,658 2101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads