ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,708.53
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:50-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:00 2943.0 277 AT 2942.0 2943.0 Buy
      		548,655 1751 LSE
      03:50:00 2943.0 55 AT 2942.0 2943.0 Buy
      		548,378 1750 LSE
      03:49:40 2943.0 1 O 2942.0 2943.0 Buy
      		548,323 1749 LSE
      03:49:29 2942.0 176 O 2942.0 2943.0 Sell
      		548,322 1748 LSE
      03:49:22 2943.0 3 O 2942.0 2943.0 Buy
      		548,146 1747 LSE
      03:49:06 2942.0 68 AT 2942.0 2943.0 Sell
      		548,143 1746 LSE
      03:49:06 2942.0 57 AT 2942.0 2943.0 Sell
      		548,075 1745 LSE
      03:49:06 2942.0 110 AT 2942.0 2943.0 Sell
      		548,018 1744 LSE
      03:49:06 2942.0 128 AT 2942.0 2943.0 Sell
      		547,908 1743 LSE
      03:49:06 2942.0 204 AT 2942.0 2943.0 Sell
      		547,780 1742 LSE
      03:49:06 2942.0 122 AT 2942.0 2943.0 Sell
      		547,576 1741 LSE
      03:49:06 2942.0 82 AT 2942.0 2943.0 Sell
      		547,454 1740 LSE
      03:49:05 2942.0 482 AT 2941.0 2942.0 Buy
      		547,372 1739 LSE
      03:49:05 2942.0 153 AT 2941.0 2942.0 Buy
      		546,890 1738 LSE
      03:49:05 2942.0 89 AT 2940.0 2942.0 Buy
      		546,737 1737 LSE
      03:49:05 2941.0 300 AT 2939.0 2941.0 Buy
      		546,648 1736 LSE
      03:49:05 2941.0 201 AT 2939.0 2941.0 Buy
      		546,348 1735 LSE
      03:49:05 2941.0 704 AT 2939.0 2941.0 Buy
      		546,147 1734 LSE
      03:49:05 2941.0 130 AT 2939.0 2941.0 Buy
      		545,443 1733 LSE
      03:49:05 2941.0 203 AT 2939.0 2941.0 Buy
      		545,313 1732 LSE
      03:49:05 2941.0 238 AT 2939.0 2941.0 Buy
      		545,110 1731 LSE
      03:49:05 2941.0 261 AT 2939.0 2941.0 Buy
      		544,872 1730 LSE
      03:49:05 2941.0 594 AT 2939.0 2941.0 Buy
      		544,611 1729 LSE
      03:49:03 2939.0 72 AT 2939.0 2941.0 Sell
      		544,017 1728 LSE
      03:49:03 2940.0 222 AT 2940.0 2941.0 Sell
      		543,945 1727 LSE
      03:49:03 2942.0 84 AT 2940.0 2942.0 Buy
      		543,723 1726 LSE
      03:49:03 2942.0 116 AT 2940.0 2942.0 Buy
      		543,639 1725 LSE
      03:49:03 2941.0 200 AT 2939.0 2941.0 Buy
      		543,523 1724 LSE
      03:49:03 2941.0 109 AT 2941.0 2942.0 Sell
      		543,323 1723 LSE
      03:49:03 2941.0 500 AT 2941.0 2942.0 Sell
      		543,214 1722 LSE
      03:49:03 2942.0 942 AT 2942.0 2943.0 Sell
      		542,714 1721 LSE
      03:49:03 2942.0 343 AT 2942.0 2943.0 Sell
      		541,772 1720 LSE
      03:49:02 2942.0 106 AT 2942.0 2943.0 Sell
      		541,429 1719 LSE
      03:49:02 2942.0 880 AT 2942.0 2943.0 Sell
      		541,323 1718 LSE
      03:49:02 2942.0 145 AT 2942.0 2943.0 Sell
      		540,443 1717 LSE
      03:48:59 2944.0 346 O 2943.0 2945.0
      		540,298 1716 LSE
      03:48:59 2944.0 2 AT 2944.0 2945.0 Sell
      		539,952 1715 LSE
      03:48:59 2944.0 5 AT 2944.0 2945.0 Sell
      		539,950 1714 LSE
      03:48:59 2944.0 113 AT 2944.0 2945.0 Sell
      		539,945 1713 LSE
      03:48:58 2945.0 11 AT 2945.0 2946.0 Sell
      		539,832 1712 LSE
      03:48:58 2945.0 104 AT 2945.0 2946.0 Sell
      		539,821 1711 LSE
      03:48:58 2945.0 89 AT 2945.0 2946.0 Sell
      		539,717 1710 LSE
      03:48:54 2946.0 130 AT 2946.0 2947.0 Sell
      		539,628 1709 LSE
      03:48:54 2946.0 230 AT 2946.0 2947.0 Sell
      		539,498 1708 LSE
      03:48:54 2946.0 217 AT 2946.0 2947.0 Sell
      		539,268 1707 LSE
      03:48:54 2946.0 213 AT 2946.0 2947.0 Sell
      		539,051 1706 LSE
      03:48:54 2946.0 3 AT 2946.0 2947.0 Sell
      		538,838 1705 LSE
      03:48:54 2946.0 4 AT 2946.0 2947.0 Sell
      		538,835 1704 LSE
      03:48:54 2946.0 3 AT 2946.0 2947.0 Sell
      		538,831 1703 LSE
      03:48:54 2946.0 247 AT 2946.0 2947.0 Sell
      		538,828 1702 LSE
      03:48:54 2946.0 3 AT 2946.0 2947.0 Sell
      		538,581 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads