ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,926.40
      0.09%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.815
      1.12%
      Bitcoin
      81,197.76
      3.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:46:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:59-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:57 2967.0 6 AT 2967.0 2968.0 Sell
      		2,270,692 7501 LSE
      10:59:57 2967.0 12 AT 2967.0 2968.0 Sell
      		2,270,686 7500 LSE
      10:59:57 2967.0 3 AT 2967.0 2968.0 Sell
      		2,270,674 7499 LSE
      10:59:57 2967.0 5 AT 2967.0 2968.0 Sell
      		2,270,671 7498 LSE
      10:59:57 2967.0 8 AT 2967.0 2968.0 Sell
      		2,270,666 7497 LSE
      10:59:57 2967.0 493 AT 2967.0 2968.0 Sell
      		2,270,658 7496 LSE
      10:59:57 2967.0 232 AT 2967.0 2968.0 Sell
      		2,270,165 7495 LSE
      10:59:57 2967.0 271 AT 2967.0 2968.0 Sell
      		2,269,933 7494 LSE
      10:59:57 2967.0 512 AT 2967.0 2968.0 Sell
      		2,269,662 7493 LSE
      10:59:57 2967.0 2 O 2967.0 2968.0 Sell
      		2,269,150 7492 LSE
      10:59:11 2967.33 70 O 2967.0 2968.0 Sell
      		2,269,148 7491 LSE
      10:59:02 2968.0 429 AT 2968.0 2969.0 Sell
      		2,269,078 7490 LSE
      10:59:02 2968.0 377 AT 2968.0 2969.0 Sell
      		2,268,649 7489 LSE
      10:59:02 2968.0 11 AT 2968.0 2969.0 Sell
      		2,268,272 7488 LSE
      10:59:02 2968.0 6 AT 2968.0 2969.0 Sell
      		2,268,261 7487 LSE
      10:59:02 2968.0 2 AT 2968.0 2969.0 Sell
      		2,268,255 7486 LSE
      10:59:02 2968.0 3 AT 2968.0 2969.0 Sell
      		2,268,253 7485 LSE
      10:59:02 2968.0 30 AT 2968.0 2969.0 Sell
      		2,268,250 7484 LSE
      10:57:46 2969.0 66 AT 2969.0 2970.0 Sell
      		2,268,220 7483 LSE
      10:57:35 2970.0 65 AT 2970.0 2971.0 Sell
      		2,268,154 7482 LSE
      10:57:35 2970.0 9 AT 2970.0 2971.0 Sell
      		2,268,089 7481 LSE
      10:57:35 2970.0 12 AT 2970.0 2971.0 Sell
      		2,268,080 7480 LSE
      10:57:35 2970.0 8 AT 2970.0 2971.0 Sell
      		2,268,068 7479 LSE
      10:56:45 2970.0 248 AT 2969.0 2970.0 Buy
      		2,268,060 7478 LSE
      10:56:45 2970.0 1 AT 2969.0 2970.0 Buy
      		2,267,812 7477 LSE
      10:56:45 2970.0 86 AT 2969.0 2970.0 Buy
      		2,267,811 7476 LSE
      10:56:45 2970.0 266 AT 2969.0 2970.0 Buy
      		2,267,725 7475 LSE
      10:56:33 2969.282 300 O 2969.0 2970.0 Sell
      		2,267,459 7474 LSE
      10:56:22 2970.0 180 AT 2970.0 2971.0 Sell
      		2,267,159 7473 LSE
      10:56:22 2970.0 91 AT 2970.0 2971.0 Sell
      		2,266,979 7472 LSE
      10:56:22 2970.0 413 AT 2970.0 2971.0 Sell
      		2,266,888 7471 LSE
      10:56:22 2970.0 67 AT 2970.0 2971.0 Sell
      		2,266,475 7470 LSE
      10:55:53 2971.0 306 AT 2970.0 2971.0 Buy
      		2,266,408 7469 LSE
      10:55:53 2971.0 1605 AT 2970.0 2971.0 Buy
      		2,266,102 7468 LSE
      10:55:53 2971.0 500 AT 2970.0 2971.0 Buy
      		2,264,497 7467 LSE
      10:55:53 2971.0 1876 AT 2970.0 2971.0 Buy
      		2,263,997 7466 LSE
      10:55:53 2971.0 455 AT 2970.0 2971.0 Buy
      		2,262,121 7465 LSE
      10:55:13 2971.0 6 O 2969.0 2971.0 Buy
      		2,261,666 7464 LSE
      10:55:05 2970.0 264 AT 2969.0 2970.0 Buy
      		2,261,660 7463 LSE
      10:55:02 2970.0 139 AT 2969.0 2970.0 Buy
      		2,261,396 7462 LSE
      10:55:02 2970.0 304 AT 2969.0 2970.0 Buy
      		2,261,257 7461 LSE
      10:55:02 2970.0 10 AT 2970.0 2971.0 Sell
      		2,260,953 7460 LSE
      10:54:26 2970.0 462 AT 2969.0 2970.0 Buy
      		2,260,943 7459 LSE
      10:54:26 2970.0 17 AT 2969.0 2970.0 Buy
      		2,260,481 7458 LSE
      10:54:26 2970.0 38 AT 2970.0 2971.0 Sell
      		2,260,464 7457 LSE
      10:54:26 2970.0 400 AT 2970.0 2971.0 Sell
      		2,260,426 7456 LSE
      10:54:26 2970.0 38 AT 2970.0 2971.0 Sell
      		2,260,026 7455 LSE
      10:54:26 2970.0 228 AT 2970.0 2971.0 Sell
      		2,259,988 7454 LSE
      10:54:26 2970.0 306 AT 2970.0 2971.0 Sell
      		2,259,760 7453 LSE
      10:54:26 2970.0 58 AT 2970.0 2971.0 Sell
      		2,259,454 7452 LSE
      10:54:11 2970.14 1500 O 2970.0 2971.0 Sell
      		2,259,396 7451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads