ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,860.83
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:03 2960.0 316 AT 2959.0 2960.0 Buy
      		1,740,999 5851 LSE
      09:30:03 2960.0 410 AT 2959.0 2960.0 Buy
      		1,740,683 5850 LSE
      09:30:02 2960.0 394 AT 2959.0 2960.0 Buy
      		1,740,273 5849 LSE
      09:30:02 2960.0 823 AT 2959.0 2960.0 Buy
      		1,739,879 5848 LSE
      09:30:02 2960.0 343 AT 2959.0 2960.0 Buy
      		1,739,056 5847 LSE
      09:30:02 2960.0 818 AT 2960.0 2961.0 Sell
      		1,738,713 5846 LSE
      09:30:02 2960.0 974 AT 2959.0 2960.0 Buy
      		1,737,895 5845 LSE
      09:30:02 2960.0 603 AT 2959.0 2960.0 Buy
      		1,736,921 5844 LSE
      09:30:02 2960.0 551 AT 2959.0 2960.0 Buy
      		1,736,318 5843 LSE
      09:30:02 2960.0 1362 AT 2959.0 2960.0 Buy
      		1,735,767 5842 LSE
      09:30:01 2960.0 1028 AT 2959.0 2960.0 Buy
      		1,734,405 5841 LSE
      09:30:01 2960.0 458 AT 2960.0 2961.0 Sell
      		1,733,377 5840 LSE
      09:30:01 2960.0 103 AT 2960.0 2961.0 Sell
      		1,732,919 5839 LSE
      09:30:01 2960.0 94 AT 2959.0 2960.0 Buy
      		1,732,816 5838 LSE
      09:30:01 2960.0 138 AT 2959.0 2960.0 Buy
      		1,732,722 5837 LSE
      09:30:01 2960.0 1185 AT 2959.0 2960.0 Buy
      		1,732,584 5836 LSE
      09:30:01 2960.0 87 AT 2960.0 2961.0 Sell
      		1,731,399 5835 LSE
      09:30:01 2960.0 246 AT 2960.0 2961.0 Sell
      		1,731,312 5834 LSE
      09:30:01 2960.0 238 AT 2960.0 2961.0 Sell
      		1,731,066 5833 LSE
      09:30:01 2960.0 458 AT 2960.0 2961.0 Sell
      		1,730,828 5832 LSE
      09:30:01 2960.0 245 AT 2960.0 2961.0 Sell
      		1,730,370 5831 LSE
      09:30:01 2960.0 130 AT 2960.0 2961.0 Sell
      		1,730,125 5830 LSE
      09:30:01 2960.0 818 AT 2960.0 2961.0 Sell
      		1,729,995 5829 LSE
      09:30:01 2960.0 100 AT 2959.0 2960.0 Buy
      		1,729,177 5828 LSE
      09:30:01 2960.0 809 AT 2959.0 2960.0 Buy
      		1,729,077 5827 LSE
      09:30:01 2960.0 251 AT 2960.0 2961.0 Sell
      		1,728,268 5826 LSE
      09:30:01 2960.0 955 AT 2960.0 2961.0 Sell
      		1,728,017 5825 LSE
      09:30:01 2960.0 531 AT 2960.0 2961.0 Sell
      		1,727,062 5824 LSE
      09:30:01 2960.0 245 AT 2960.0 2961.0 Sell
      		1,726,531 5823 LSE
      09:30:01 2960.0 818 AT 2960.0 2961.0 Sell
      		1,726,286 5822 LSE
      09:30:01 2960.0 256 AT 2960.0 2961.0 Sell
      		1,725,468 5821 LSE
      09:30:00 2961.0 534 AT 2960.0 2961.0 Buy
      		1,725,212 5820 LSE
      09:30:00 2961.0 6 AT 2960.0 2961.0 Buy
      		1,724,678 5819 LSE
      09:30:00 2960.0 1453 AT 2960.0 2962.0 Sell
      		1,724,672 5818 LSE
      09:30:00 2960.0 100 AT 2960.0 2962.0 Sell
      		1,723,219 5817 LSE
      09:30:00 2960.0 535 AT 2960.0 2962.0 Sell
      		1,723,119 5816 LSE
      09:30:00 2960.0 270 AT 2960.0 2962.0 Sell
      		1,722,584 5815 LSE
      09:30:00 2960.0 243 AT 2960.0 2962.0 Sell
      		1,722,314 5814 LSE
      09:30:00 2960.0 818 AT 2960.0 2962.0 Sell
      		1,722,071 5813 LSE
      09:30:00 2960.0 165 AT 2960.0 2962.0 Sell
      		1,721,253 5812 LSE
      09:30:00 2961.0 75 AT 2960.0 2961.0 Buy
      		1,721,088 5811 LSE
      09:30:00 2961.0 229 AT 2960.0 2961.0 Buy
      		1,721,013 5810 LSE
      09:30:00 2961.0 165 AT 2960.0 2961.0 Buy
      		1,720,784 5809 LSE
      09:30:00 2960.0 183 AT 2960.0 2962.0 Sell
      		1,720,619 5808 LSE
      09:30:00 2960.0 320 AT 2960.0 2962.0 Sell
      		1,720,436 5807 LSE
      09:30:00 2960.0 241 AT 2960.0 2962.0 Sell
      		1,720,116 5806 LSE
      09:30:00 2960.0 249 AT 2960.0 2962.0 Sell
      		1,719,875 5805 LSE
      09:30:00 2960.0 249 AT 2960.0 2962.0 Sell
      		1,719,626 5804 LSE
      09:30:00 2960.0 955 AT 2960.0 2962.0 Sell
      		1,719,377 5803 LSE
      09:30:00 2960.0 818 AT 2960.0 2962.0 Sell
      		1,718,422 5802 LSE
      09:30:00 2960.0 248 AT 2960.0 2962.0 Sell
      		1,717,604 5801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      HAPV3
      HAPVIDA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads