ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,546.45
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:06 2938.903 667 O 2937.0 2939.0 Buy
      		305,889 601 LSE
      03:11:02 2937.0 752 O 2937.0 2940.0 Sell
      		305,222 600 LSE
      03:11:02 2938.0 320 AT 2937.0 2938.0 Buy
      		304,470 599 LSE
      03:11:02 2937.0 203 AT 2937.0 2939.0 Sell
      		304,150 598 LSE
      03:11:02 2937.0 1285 AT 2937.0 2939.0 Sell
      		303,947 597 LSE
      03:11:02 2938.0 180 AT 2937.0 2938.0 Buy
      		302,662 596 LSE
      03:11:02 2938.0 130 AT 2938.0 2940.0 Sell
      		302,482 595 LSE
      03:11:02 2938.0 39 AT 2938.0 2940.0 Sell
      		302,352 594 LSE
      03:11:02 2938.0 39 AT 2938.0 2940.0 Sell
      		302,313 593 LSE
      03:11:02 2938.0 41 AT 2938.0 2940.0 Sell
      		302,274 592 LSE
      03:11:02 2938.0 2 AT 2938.0 2940.0 Sell
      		302,233 591 LSE
      03:11:02 2938.0 3 AT 2938.0 2940.0 Sell
      		302,231 590 LSE
      03:11:02 2938.0 3 AT 2938.0 2940.0 Sell
      		302,228 589 LSE
      03:11:02 2938.0 3 AT 2938.0 2940.0 Sell
      		302,225 588 LSE
      03:11:02 2938.0 31 AT 2938.0 2940.0 Sell
      		302,222 587 LSE
      03:11:02 2938.0 384 AT 2938.0 2941.0 Sell
      		302,191 586 LSE
      03:10:57 2939.0 719 O 2938.0 2941.0 Sell
      		301,807 585 LSE
      03:10:56 2939.0 40 O 2938.0 2941.0 Sell
      		301,088 584 LSE
      03:10:56 2939.0 201 AT 2939.0 2942.0 Sell
      		301,048 583 LSE
      03:10:56 2939.0 3 AT 2939.0 2942.0 Sell
      		300,847 582 LSE
      03:10:56 2939.0 472 AT 2939.0 2942.0 Sell
      		300,844 581 LSE
      03:10:56 2939.0 110 AT 2939.0 2942.0 Sell
      		300,372 580 LSE
      03:10:56 2939.0 18 AT 2939.0 2942.0 Sell
      		300,262 579 LSE
      03:10:52 2941.0 773 AT 2941.0 2942.0 Sell
      		300,244 578 LSE
      03:10:52 2941.0 246 AT 2939.0 2941.0 Buy
      		299,471 577 LSE
      03:10:52 2941.0 249 AT 2939.0 2941.0 Buy
      		299,225 576 LSE
      03:10:52 2941.0 475 AT 2939.0 2941.0 Buy
      		298,976 575 LSE
      03:10:52 2940.0 161 AT 2940.0 2942.0 Sell
      		298,501 574 LSE
      03:10:52 2940.0 83 AT 2940.0 2942.0 Sell
      		298,340 573 LSE
      03:10:52 2940.0 2 AT 2940.0 2942.0 Sell
      		298,257 572 LSE
      03:10:52 2940.0 3 AT 2940.0 2942.0 Sell
      		298,255 571 LSE
      03:10:52 2940.0 500 AT 2940.0 2942.0 Sell
      		298,252 570 LSE
      03:10:52 2940.0 44 AT 2940.0 2942.0 Sell
      		297,752 569 LSE
      03:10:52 2940.0 300 AT 2940.0 2942.0 Sell
      		297,708 568 LSE
      03:10:51 2941.0 314 AT 2941.0 2943.0 Sell
      		297,408 567 LSE
      03:10:51 2941.0 296 AT 2941.0 2943.0 Sell
      		297,094 566 LSE
      03:10:51 2941.0 18 AT 2941.0 2943.0 Sell
      		296,798 565 LSE
      03:10:51 2942.0 219 AT 2942.0 2943.0 Sell
      		296,780 564 LSE
      03:10:51 2942.0 422 AT 2942.0 2943.0 Sell
      		296,561 563 LSE
      03:10:51 2942.0 54 AT 2942.0 2943.0 Sell
      		296,139 562 LSE
      03:10:51 2942.0 640 AT 2942.0 2943.0 Sell
      		296,085 561 LSE
      03:10:51 2942.0 44 AT 2942.0 2943.0 Sell
      		295,445 560 LSE
      03:10:51 2942.0 96 AT 2942.0 2943.0 Sell
      		295,401 559 LSE
      03:10:51 2944.0 238 AT 2942.0 2944.0 Buy
      		295,305 558 LSE
      03:10:51 2944.0 63 AT 2942.0 2944.0 Buy
      		295,067 557 LSE
      03:10:51 2944.0 81 AT 2942.0 2944.0 Buy
      		295,004 556 LSE
      03:10:51 2943.0 185 AT 2943.0 2944.0 Sell
      		294,923 555 LSE
      03:10:51 2944.0 57 AT 2942.0 2944.0 Buy
      		294,738 554 LSE
      03:10:51 2944.0 443 AT 2942.0 2944.0 Buy
      		294,681 553 LSE
      03:10:48 2943.0 330 AT 2942.0 2943.0 Buy
      		294,238 552 LSE
      03:10:48 2942.0 337 AT 2942.0 2944.0 Sell
      		293,908 551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads