ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,950.00
      0.22%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,068.66
      3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:34:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:01 2935.0 254 AT 2933.0 2935.0 Buy
      		314,759 651 LSE
      03:12:01 2935.0 251 AT 2933.0 2935.0 Buy
      		314,505 650 LSE
      03:12:01 2935.0 130 AT 2933.0 2935.0 Buy
      		314,254 649 LSE
      03:12:01 2935.0 702 AT 2933.0 2935.0 Buy
      		314,124 648 LSE
      03:12:01 2935.0 375 AT 2933.0 2935.0 Buy
      		313,422 647 LSE
      03:12:01 2935.0 100 AT 2933.0 2935.0 Buy
      		313,047 646 LSE
      03:12:01 2934.0 81 AT 2934.0 2936.0 Sell
      		312,947 645 LSE
      03:12:00 2935.0 130 AT 2935.0 2937.0 Sell
      		312,866 644 LSE
      03:12:00 2935.0 441 AT 2935.0 2937.0 Sell
      		312,736 643 LSE
      03:12:00 2935.0 392 AT 2935.0 2937.0 Sell
      		312,295 642 LSE
      03:12:00 2935.0 83 AT 2935.0 2937.0 Sell
      		311,903 641 LSE
      03:11:55 2936.0 141 AT 2935.0 2936.0 Buy
      		311,820 640 LSE
      03:11:55 2936.0 131 AT 2935.0 2936.0 Buy
      		311,679 639 LSE
      03:11:55 2936.0 6 AT 2935.0 2936.0 Buy
      		311,548 638 LSE
      03:11:47 2934.0 12 O 2934.0 2936.0 Sell
      		311,542 637 LSE
      03:11:39 2934.0 310 O 2934.0 2936.0 Sell
      		311,530 636 LSE
      03:11:36 2936.0 1 O 2934.0 2936.0 Buy
      		311,220 635 LSE
      03:11:36 2935.0 28 AT 2935.0 2937.0 Sell
      		311,219 634 LSE
      03:11:36 2936.0 502 AT 2934.0 2936.0 Buy
      		311,191 633 LSE
      03:11:36 2935.0 254 AT 2934.0 2935.0 Buy
      		310,689 632 LSE
      03:11:36 2935.0 16 AT 2933.0 2935.0 Buy
      		310,435 631 LSE
      03:11:36 2934.0 214 AT 2934.0 2936.0 Sell
      		310,419 630 LSE
      03:11:36 2934.0 33 AT 2934.0 2936.0 Sell
      		310,205 629 LSE
      03:11:36 2934.0 201 AT 2934.0 2936.0 Sell
      		310,172 628 LSE
      03:11:36 2934.0 130 AT 2934.0 2936.0 Sell
      		309,971 627 LSE
      03:11:36 2934.0 50 AT 2934.0 2936.0 Sell
      		309,841 626 LSE
      03:11:36 2934.0 392 AT 2934.0 2936.0 Sell
      		309,791 625 LSE
      03:11:36 2934.0 83 AT 2934.0 2936.0 Sell
      		309,399 624 LSE
      03:11:36 2937.0 44 AT 2933.0 2937.0 Buy
      		309,316 623 LSE
      03:11:36 2936.0 76 AT 2933.0 2936.0 Buy
      		309,272 622 LSE
      03:11:36 2936.0 170 AT 2933.0 2936.0 Buy
      		309,196 621 LSE
      03:11:36 2936.0 130 AT 2933.0 2936.0 Buy
      		309,026 620 LSE
      03:11:36 2936.0 29 AT 2933.0 2936.0 Buy
      		308,896 619 LSE
      03:11:36 2936.0 322 AT 2933.0 2936.0 Buy
      		308,867 618 LSE
      03:11:36 2936.0 475 AT 2933.0 2936.0 Buy
      		308,545 617 LSE
      03:11:17 2934.0 200 AT 2934.0 2937.0 Sell
      		308,070 616 LSE
      03:11:17 2935.0 102 AT 2935.0 2937.0 Sell
      		307,870 615 LSE
      03:11:14 2937.0 118 AT 2934.0 2937.0 Buy
      		307,768 614 LSE
      03:11:14 2937.0 62 AT 2934.0 2937.0 Buy
      		307,650 613 LSE
      03:11:14 2937.0 195 AT 2934.0 2937.0 Buy
      		307,588 612 LSE
      03:11:14 2937.0 79 AT 2934.0 2937.0 Buy
      		307,393 611 LSE
      03:11:14 2937.0 239 AT 2934.0 2937.0 Buy
      		307,314 610 LSE
      03:11:14 2937.0 25 AT 2934.0 2937.0 Buy
      		307,075 609 LSE
      03:11:14 2937.0 175 AT 2934.0 2937.0 Buy
      		307,050 608 LSE
      03:11:14 2937.0 300 AT 2934.0 2937.0 Buy
      		306,875 607 LSE
      03:11:10 2936.0 3 AT 2936.0 2938.0 Sell
      		306,575 606 LSE
      03:11:10 2937.0 151 AT 2937.0 2939.0 Sell
      		306,572 605 LSE
      03:11:10 2937.0 324 AT 2937.0 2939.0 Sell
      		306,421 604 LSE
      03:11:10 2937.0 167 AT 2937.0 2939.0 Sell
      		306,097 603 LSE
      03:11:10 2937.0 41 AT 2937.0 2939.0 Sell
      		305,930 602 LSE
      03:11:06 2938.903 667 O 2937.0 2939.0 Buy
      		305,889 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      LSD.H
      Lightspeed Discoveries
      EU
      COR
      Corticeira Amorim SGPS
      ASX
      MQIO
      Macquarie Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads