ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,405.35
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:36 2968.0 70 AT 2968.0 2969.0 Sell
      		2,385,192 7851 LSE
      11:11:36 2968.0 25 AT 2968.0 2969.0 Sell
      		2,385,122 7850 LSE
      11:11:36 2968.0 26 AT 2968.0 2969.0 Sell
      		2,385,097 7849 LSE
      11:11:36 2969.0 35 AT 2968.0 2969.0 Buy
      		2,385,071 7848 LSE
      11:11:36 2969.0 88 AT 2968.0 2969.0 Buy
      		2,385,036 7847 LSE
      11:11:36 2969.0 60 AT 2968.0 2969.0 Buy
      		2,384,948 7846 LSE
      11:11:36 2969.0 50 AT 2969.0 2970.0 Sell
      		2,384,888 7845 LSE
      11:11:36 2969.0 13 AT 2969.0 2970.0 Sell
      		2,384,838 7844 LSE
      11:11:36 2969.0 339 AT 2969.0 2970.0 Sell
      		2,384,825 7843 LSE
      11:11:36 2969.0 326 AT 2969.0 2970.0 Sell
      		2,384,486 7842 LSE
      11:11:36 2969.0 260 AT 2969.0 2970.0 Sell
      		2,384,160 7841 LSE
      11:11:36 2969.0 1605 AT 2969.0 2970.0 Sell
      		2,383,900 7840 LSE
      11:11:36 2969.0 152 AT 2969.0 2970.0 Sell
      		2,382,295 7839 LSE
      11:11:36 2969.0 275 AT 2969.0 2970.0 Sell
      		2,382,143 7838 LSE
      11:11:36 2969.0 234 AT 2969.0 2970.0 Sell
      		2,381,868 7837 LSE
      11:11:36 2969.0 2 AT 2969.0 2970.0 Sell
      		2,381,634 7836 LSE
      11:11:36 2969.0 458 AT 2969.0 2970.0 Sell
      		2,381,632 7835 LSE
      11:11:36 2969.0 159 AT 2969.0 2970.0 Sell
      		2,381,174 7834 LSE
      11:11:36 2969.0 300 AT 2969.0 2970.0 Sell
      		2,381,015 7833 LSE
      11:11:36 2970.0 789 AT 2970.0 2971.0 Sell
      		2,380,715 7832 LSE
      11:11:36 2970.0 7 AT 2970.0 2971.0 Sell
      		2,379,926 7831 LSE
      11:11:36 2970.0 34 AT 2970.0 2971.0 Sell
      		2,379,919 7830 LSE
      11:11:29 2970.0 39 AT 2970.0 2971.0 Sell
      		2,379,885 7829 LSE
      11:11:29 2970.0 88 AT 2970.0 2971.0 Sell
      		2,379,846 7828 LSE
      11:11:25 2970.33 150 O 2970.0 2971.0 Sell
      		2,379,758 7827 LSE
      11:11:15 2970.0 6 AT 2970.0 2971.0 Sell
      		2,379,608 7826 LSE
      11:11:15 2970.0 1 AT 2970.0 2971.0 Sell
      		2,379,602 7825 LSE
      11:11:15 2970.0 56 AT 2970.0 2971.0 Sell
      		2,379,601 7824 LSE
      11:11:15 2970.0 366 AT 2970.0 2971.0 Sell
      		2,379,545 7823 LSE
      11:11:15 2970.0 577 AT 2970.0 2971.0 Sell
      		2,379,179 7822 LSE
      11:11:15 2970.0 500 AT 2970.0 2971.0 Sell
      		2,378,602 7821 LSE
      11:11:15 2970.0 200 AT 2970.0 2971.0 Sell
      		2,378,102 7820 LSE
      11:11:15 2970.0 12 AT 2970.0 2971.0 Sell
      		2,377,902 7819 LSE
      11:11:15 2970.0 300 AT 2970.0 2971.0 Sell
      		2,377,890 7818 LSE
      11:11:15 2970.0 243 AT 2970.0 2971.0 Sell
      		2,377,590 7817 LSE
      11:11:15 2970.0 265 AT 2970.0 2971.0 Sell
      		2,377,347 7816 LSE
      11:11:15 2970.0 1605 AT 2970.0 2971.0 Sell
      		2,377,082 7815 LSE
      11:11:15 2970.0 12 AT 2970.0 2971.0 Sell
      		2,375,477 7814 LSE
      11:11:15 2970.0 74 AT 2970.0 2971.0 Sell
      		2,375,465 7813 LSE
      11:11:15 2970.0 232 AT 2970.0 2971.0 Sell
      		2,375,391 7812 LSE
      11:11:15 2970.0 259 AT 2970.0 2971.0 Sell
      		2,375,159 7811 LSE
      11:11:15 2970.0 286 AT 2970.0 2971.0 Sell
      		2,374,900 7810 LSE
      11:11:01 2970.0 4 O 2970.0 2971.0 Sell
      		2,374,614 7809 LSE
      11:11:01 2970.0 1 O 2970.0 2971.0 Sell
      		2,374,610 7808 LSE
      11:10:48 2970.0 424 O 2970.0 2971.0 Sell
      		2,374,609 7807 LSE
      11:10:39 2970.0 500 AT 2970.0 2971.0 Sell
      		2,374,185 7806 LSE
      11:10:39 2970.0 118 AT 2970.0 2971.0 Sell
      		2,373,685 7805 LSE
      11:10:39 2970.0 82 AT 2970.0 2971.0 Sell
      		2,373,567 7804 LSE
      11:10:30 2970.0 232 AT 2969.0 2970.0 Buy
      		2,373,485 7803 LSE
      11:10:30 2970.0 300 AT 2969.0 2970.0 Buy
      		2,373,253 7802 LSE
      11:10:29 2970.0 322 O 2969.0 2970.0 Buy
      		2,372,953 7801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      TGT
      11 88 0 Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads