ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,417.35
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:08-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:58 2961.0 776 AT 2960.0 2961.0 Buy
      		1,603,277 5401 LSE
      09:08:58 2961.0 400 AT 2960.0 2961.0 Buy
      		1,602,501 5400 LSE
      09:08:58 2961.0 2100 AT 2960.0 2961.0 Buy
      		1,602,101 5399 LSE
      09:08:58 2961.0 1724 AT 2960.0 2961.0 Buy
      		1,600,001 5398 LSE
      09:08:57 2960.0 441 AT 2960.0 2961.0 Sell
      		1,598,277 5397 LSE
      09:08:57 2960.0 441 AT 2960.0 2961.0 Sell
      		1,597,836 5396 LSE
      09:08:57 2960.0 68 AT 2960.0 2961.0 Sell
      		1,597,395 5395 LSE
      09:08:57 2960.0 373 AT 2960.0 2961.0 Sell
      		1,597,327 5394 LSE
      09:08:57 2960.0 280 AT 2960.0 2961.0 Sell
      		1,596,954 5393 LSE
      09:08:57 2960.0 161 AT 2960.0 2961.0 Sell
      		1,596,674 5392 LSE
      09:08:57 2960.0 40 AT 2960.0 2961.0 Sell
      		1,596,513 5391 LSE
      09:08:57 2960.0 513 AT 2960.0 2961.0 Sell
      		1,596,473 5390 LSE
      09:08:57 2960.0 9 AT 2960.0 2961.0 Sell
      		1,595,960 5389 LSE
      09:08:52 2961.0 349 O 2961.0 2962.0 Sell
      		1,595,951 5388 LSE
      09:08:34 2961.0 326 O 2961.0 2962.0 Sell
      		1,595,602 5387 LSE
      09:08:32 2960.0 355 O 2961.0 2962.0 Sell
      		1,595,276 5386 LSE
      09:08:32 2961.0 341 O 2961.0 2962.0 Sell
      		1,594,921 5385 LSE
      09:08:32 2961.0 156 AT 2960.0 2961.0 Buy
      		1,594,580 5384 LSE
      09:08:32 2961.0 65 AT 2960.0 2961.0 Buy
      		1,594,424 5383 LSE
      09:08:32 2960.0 244 O 2961.0 2962.0 Sell
      		1,594,359 5382 LSE
      09:08:31 2961.0 243 AT 2960.0 2961.0 Buy
      		1,594,115 5381 LSE
      09:08:31 2961.0 244 AT 2960.0 2961.0 Buy
      		1,593,872 5380 LSE
      09:08:31 2961.0 6 AT 2960.0 2961.0 Buy
      		1,593,628 5379 LSE
      09:08:29 2960.0 881 O 2960.0 2961.0 Sell
      		1,593,622 5378 LSE
      09:08:18 2960.0 97 O 2960.0 2962.0 Sell
      		1,592,741 5377 LSE
      09:08:17 2961.0 7 AT 2961.0 2962.0 Sell
      		1,592,644 5376 LSE
      09:08:17 2961.0 8 AT 2961.0 2962.0 Sell
      		1,592,637 5375 LSE
      09:08:17 2961.0 9 AT 2961.0 2962.0 Sell
      		1,592,629 5374 LSE
      09:08:17 2962.0 81 AT 2962.0 2963.0 Sell
      		1,592,620 5373 LSE
      09:08:17 2962.0 268 AT 2962.0 2963.0 Sell
      		1,592,539 5372 LSE
      09:08:17 2962.0 230 AT 2962.0 2963.0 Sell
      		1,592,271 5371 LSE
      09:08:17 2962.0 38 AT 2962.0 2963.0 Sell
      		1,592,041 5370 LSE
      09:08:17 2962.0 683 AT 2962.0 2963.0 Sell
      		1,592,003 5369 LSE
      09:08:17 2962.0 14 AT 2962.0 2963.0 Sell
      		1,591,320 5368 LSE
      09:08:17 2962.0 8 AT 2962.0 2963.0 Sell
      		1,591,306 5367 LSE
      09:08:17 2962.0 9 AT 2962.0 2963.0 Sell
      		1,591,298 5366 LSE
      09:08:17 2962.0 461 AT 2962.0 2963.0 Sell
      		1,591,289 5365 LSE
      09:07:50 2962.0 3 O 2962.0 2963.0 Sell
      		1,590,828 5364 LSE
      09:07:49 2963.0 347 AT 2962.0 2963.0 Buy
      		1,590,825 5363 LSE
      09:07:30 2963.0 422 AT 2963.0 2964.0 Sell
      		1,590,478 5362 LSE
      09:07:30 2963.0 68 AT 2963.0 2964.0 Sell
      		1,590,056 5361 LSE
      09:07:17 2963.0 37 O 2963.0 2964.0 Sell
      		1,589,988 5360 LSE
      09:06:45 2963.0 42 O 2963.0 2964.0 Sell
      		1,589,951 5359 LSE
      09:05:51 2963.0 181 AT 2963.0 2964.0 Sell
      		1,589,909 5358 LSE
      09:05:51 2963.0 7 AT 2963.0 2964.0 Sell
      		1,589,728 5357 LSE
      09:05:51 2963.0 8 AT 2963.0 2964.0 Sell
      		1,589,721 5356 LSE
      09:05:51 2963.0 9 AT 2963.0 2964.0 Sell
      		1,589,713 5355 LSE
      09:05:51 2963.0 74 AT 2963.0 2964.0 Sell
      		1,589,704 5354 LSE
      09:05:51 2963.0 156 AT 2963.0 2964.0 Sell
      		1,589,630 5353 LSE
      09:05:51 2963.0 268 AT 2963.0 2964.0 Sell
      		1,589,474 5352 LSE
      09:05:44 2963.0 43 AT 2962.0 2963.0 Buy
      		1,589,206 5351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads