ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,950.80
      0.22%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.79
      1.09%
      Bitcoin
      81,169.87
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (06:16-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:53 2956.0 130 O 2956.0 2957.0 Sell
      		1,099,512 3601 LSE
      06:16:52 2957.0 105 AT 2956.0 2957.0 Buy
      		1,099,382 3600 LSE
      06:16:52 2957.0 142 AT 2957.0 2958.0 Sell
      		1,099,277 3599 LSE
      06:16:52 2957.0 43 AT 2957.0 2958.0 Sell
      		1,099,135 3598 LSE
      06:16:52 2957.0 722 AT 2957.0 2958.0 Sell
      		1,099,092 3597 LSE
      06:16:52 2957.0 230 AT 2957.0 2958.0 Sell
      		1,098,370 3596 LSE
      06:16:43 2957.272 350 O 2957.0 2958.0 Sell
      		1,098,140 3595 LSE
      06:16:00 2956.005 4 O 2956.0 2958.0 Sell
      		1,097,790 3594 LSE
      06:15:41 2957.0 208 AT 2957.0 2958.0 Sell
      		1,097,786 3593 LSE
      06:15:27 2957.0 227 AT 2957.0 2958.0 Sell
      		1,097,578 3592 LSE
      06:15:27 2957.0 435 AT 2957.0 2958.0 Sell
      		1,097,351 3591 LSE
      06:15:27 2957.0 40 AT 2957.0 2958.0 Sell
      		1,096,916 3590 LSE
      06:15:02 2957.0 37 O 2957.0 2958.0 Sell
      		1,096,876 3589 LSE
      06:13:59 2958.0 283 AT 2958.0 2959.0 Sell
      		1,096,839 3588 LSE
      06:13:59 2958.0 210 AT 2958.0 2959.0 Sell
      		1,096,556 3587 LSE
      06:13:58 2958.0 1431 AT 2957.0 2958.0 Buy
      		1,096,346 3586 LSE
      06:13:57 2958.0 300 AT 2958.0 2959.0 Sell
      		1,094,915 3585 LSE
      06:13:57 2958.0 330 AT 2958.0 2959.0 Sell
      		1,094,615 3584 LSE
      06:13:57 2958.0 557 AT 2957.0 2958.0 Buy
      		1,094,285 3583 LSE
      06:13:57 2958.0 782 AT 2957.0 2958.0 Buy
      		1,093,728 3582 LSE
      06:13:56 2958.0 25 AT 2957.0 2958.0 Buy
      		1,092,946 3581 LSE
      06:13:56 2958.0 696 AT 2957.0 2958.0 Buy
      		1,092,921 3580 LSE
      06:13:49 2957.0 529 O 2957.0 2959.0 Sell
      		1,092,225 3579 LSE
      06:13:49 2958.0 233 AT 2958.0 2959.0 Sell
      		1,091,696 3578 LSE
      06:13:49 2958.0 300 AT 2958.0 2959.0 Sell
      		1,091,463 3577 LSE
      06:13:49 2958.0 457 AT 2958.0 2959.0 Sell
      		1,091,163 3576 LSE
      06:13:49 2958.0 218 AT 2958.0 2959.0 Sell
      		1,090,706 3575 LSE
      06:13:49 2958.0 696 AT 2958.0 2959.0 Sell
      		1,090,488 3574 LSE
      06:13:49 2957.0 330 O 2957.0 2959.0 Sell
      		1,089,792 3573 LSE
      06:13:49 2957.0 340 O 2957.0 2959.0 Sell
      		1,089,462 3572 LSE
      06:13:48 2957.0 351 O 2957.0 2959.0 Sell
      		1,089,122 3571 LSE
      06:13:47 2957.0 453 AT 2957.0 2958.0 Sell
      		1,088,771 3570 LSE
      06:13:47 2957.0 203 AT 2955.0 2957.0 Buy
      		1,088,318 3569 LSE
      06:13:47 2957.0 128 AT 2955.0 2957.0 Buy
      		1,088,115 3568 LSE
      06:13:47 2957.0 256 AT 2955.0 2957.0 Buy
      		1,087,987 3567 LSE
      06:13:47 2957.0 249 AT 2955.0 2957.0 Buy
      		1,087,731 3566 LSE
      06:13:47 2957.0 233 AT 2955.0 2957.0 Buy
      		1,087,482 3565 LSE
      06:13:47 2957.0 257 AT 2955.0 2957.0 Buy
      		1,087,249 3564 LSE
      06:13:47 2957.0 534 AT 2955.0 2957.0 Buy
      		1,086,992 3563 LSE
      06:13:47 2957.0 696 AT 2955.0 2957.0 Buy
      		1,086,458 3562 LSE
      06:13:47 2957.0 321 AT 2955.0 2957.0 Buy
      		1,085,762 3561 LSE
      06:13:47 2957.0 66 AT 2955.0 2957.0 Buy
      		1,085,441 3560 LSE
      06:13:47 2957.0 268 AT 2955.0 2957.0 Buy
      		1,085,375 3559 LSE
      06:13:46 2956.0 203 AT 2956.0 2957.0 Sell
      		1,085,107 3558 LSE
      06:13:45 2956.0 696 AT 2956.0 2957.0 Sell
      		1,084,904 3557 LSE
      06:13:45 2956.0 192 AT 2955.0 2956.0 Buy
      		1,084,208 3556 LSE
      06:13:44 2956.0 611 AT 2956.0 2957.0 Sell
      		1,084,016 3555 LSE
      06:13:43 2956.0 826 AT 2955.0 2956.0 Buy
      		1,083,405 3554 LSE
      06:13:43 2956.0 330 AT 2955.0 2956.0 Buy
      		1,082,579 3553 LSE
      06:13:43 2956.0 212 AT 2956.0 2957.0 Sell
      		1,082,249 3552 LSE
      06:13:43 2956.0 39 AT 2956.0 2957.0 Sell
      		1,082,037 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      DZ48
      Morg.st.b.v 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads