ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,363.91
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:12 2977.0 120 AT 2976.0 2977.0 Buy
      		2,500,115 8201 LSE
      11:26:12 2977.0 1000 AT 2976.0 2977.0 Buy
      		2,499,995 8200 LSE
      11:26:12 2977.0 100 AT 2976.0 2977.0 Buy
      		2,498,995 8199 LSE
      11:26:12 2977.0 39 AT 2977.0 2978.0 Sell
      		2,498,895 8198 LSE
      11:26:07 2977.0 104 AT 2977.0 2978.0 Sell
      		2,498,856 8197 LSE
      11:26:07 2977.0 504 AT 2976.0 2977.0 Buy
      		2,498,752 8196 LSE
      11:26:07 2977.0 235 AT 2977.0 2978.0 Sell
      		2,498,248 8195 LSE
      11:26:07 2977.0 426 AT 2977.0 2978.0 Sell
      		2,498,013 8194 LSE
      11:26:07 2977.0 388 AT 2977.0 2978.0 Sell
      		2,497,587 8193 LSE
      11:26:07 2977.0 345 AT 2977.0 2978.0 Sell
      		2,497,199 8192 LSE
      11:26:07 2977.0 44 AT 2977.0 2978.0 Sell
      		2,496,854 8191 LSE
      11:26:07 2977.0 172 AT 2977.0 2978.0 Sell
      		2,496,810 8190 LSE
      11:26:07 2977.0 243 AT 2977.0 2978.0 Sell
      		2,496,638 8189 LSE
      11:26:07 2977.0 818 AT 2977.0 2978.0 Sell
      		2,496,395 8188 LSE
      11:26:07 2977.0 117 AT 2977.0 2978.0 Sell
      		2,495,577 8187 LSE
      11:26:07 2977.0 126 AT 2977.0 2978.0 Sell
      		2,495,460 8186 LSE
      11:26:06 2977.0 67 AT 2977.0 2978.0 Sell
      		2,495,334 8185 LSE
      11:26:04 2978.0 329 O 2977.0 2978.0 Buy
      		2,495,267 8184 LSE
      11:25:49 2978.0 640 O 2977.0 2978.0 Buy
      		2,494,938 8183 LSE
      11:25:41 2978.0 254 AT 2978.0 2979.0 Sell
      		2,494,298 8182 LSE
      11:25:41 2978.0 21 AT 2978.0 2979.0 Sell
      		2,494,044 8181 LSE
      11:25:41 2978.0 13 AT 2978.0 2979.0 Sell
      		2,494,023 8180 LSE
      11:25:41 2978.0 12 AT 2978.0 2979.0 Sell
      		2,494,010 8179 LSE
      11:25:41 2978.0 13 AT 2978.0 2979.0 Sell
      		2,493,998 8178 LSE
      11:25:41 2978.0 487 AT 2978.0 2979.0 Sell
      		2,493,985 8177 LSE
      11:25:41 2978.0 832 AT 2978.0 2979.0 Sell
      		2,493,498 8176 LSE
      11:25:41 2978.0 264 AT 2978.0 2979.0 Sell
      		2,492,666 8175 LSE
      11:25:41 2978.0 13 AT 2978.0 2979.0 Sell
      		2,492,402 8174 LSE
      11:25:41 2978.0 237 AT 2978.0 2979.0 Sell
      		2,492,389 8173 LSE
      11:25:41 2978.0 29 AT 2978.0 2979.0 Sell
      		2,492,152 8172 LSE
      11:25:41 2978.0 221 AT 2978.0 2979.0 Sell
      		2,492,123 8171 LSE
      11:25:41 2978.0 478 AT 2978.0 2979.0 Sell
      		2,491,902 8170 LSE
      11:25:32 2979.0 28 O 2978.0 2979.0 Buy
      		2,491,424 8169 LSE
      11:25:25 2978.0 1317 AT 2977.0 2978.0 Buy
      		2,491,396 8168 LSE
      11:25:23 2978.0 102 AT 2977.0 2978.0 Buy
      		2,490,079 8167 LSE
      11:25:23 2978.0 168 AT 2977.0 2978.0 Buy
      		2,489,977 8166 LSE
      11:25:23 2978.0 99 AT 2977.0 2978.0 Buy
      		2,489,809 8165 LSE
      11:25:20 2978.0 572 AT 2977.0 2978.0 Buy
      		2,489,710 8164 LSE
      11:25:20 2978.0 278 AT 2977.0 2978.0 Buy
      		2,489,138 8163 LSE
      11:25:20 2978.0 525 AT 2977.0 2978.0 Buy
      		2,488,860 8162 LSE
      11:25:20 2978.0 1080 AT 2977.0 2978.0 Buy
      		2,488,335 8161 LSE
      11:25:20 2978.0 245 AT 2977.0 2978.0 Buy
      		2,487,255 8160 LSE
      11:25:19 2978.0 260 AT 2978.0 2979.0 Sell
      		2,487,010 8159 LSE
      11:25:19 2978.0 71 AT 2977.0 2978.0 Buy
      		2,486,750 8158 LSE
      11:25:19 2978.0 139 AT 2977.0 2978.0 Buy
      		2,486,679 8157 LSE
      11:25:19 2978.0 75 AT 2977.0 2978.0 Buy
      		2,486,540 8156 LSE
      11:25:19 2978.0 259 AT 2977.0 2978.0 Buy
      		2,486,465 8155 LSE
      11:25:17 2977.0 1219 O 2977.0 2978.0 Sell
      		2,486,206 8154 LSE
      11:25:17 2977.0 253 AT 2976.0 2977.0 Buy
      		2,484,987 8153 LSE
      11:25:17 2977.0 461 AT 2976.0 2977.0 Buy
      		2,484,734 8152 LSE
      11:25:17 2977.0 259 AT 2977.0 2978.0 Sell
      		2,484,273 8151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads