ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,477.00
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:44 2970.0 1528 O 2969.0 2971.0
      		2,160,674 7151 LSE
      10:29:44 2970.0 5 AT 2970.0 2971.0 Sell
      		2,159,146 7150 LSE
      10:29:44 2970.0 280 AT 2970.0 2971.0 Sell
      		2,159,141 7149 LSE
      10:29:44 2970.0 100 AT 2970.0 2971.0 Sell
      		2,158,861 7148 LSE
      10:29:44 2970.0 100 AT 2970.0 2971.0 Sell
      		2,158,761 7147 LSE
      10:29:44 2970.0 40 AT 2970.0 2971.0 Sell
      		2,158,661 7146 LSE
      10:29:44 2970.0 247 AT 2970.0 2971.0 Sell
      		2,158,621 7145 LSE
      10:29:44 2970.0 97 AT 2970.0 2971.0 Sell
      		2,158,374 7144 LSE
      10:29:43 2970.0 246 AT 2970.0 2971.0 Sell
      		2,158,277 7143 LSE
      10:29:43 2970.0 83 AT 2970.0 2971.0 Sell
      		2,158,031 7142 LSE
      10:29:43 2971.0 64 AT 2969.0 2971.0 Buy
      		2,157,948 7141 LSE
      10:29:43 2969.0 175 AT 2969.0 2970.0 Sell
      		2,157,884 7140 LSE
      10:29:43 2969.0 75 AT 2969.0 2970.0 Sell
      		2,157,709 7139 LSE
      10:29:43 2969.0 701 AT 2969.0 2970.0 Sell
      		2,157,634 7138 LSE
      10:29:43 2969.0 100 AT 2969.0 2971.0 Sell
      		2,156,933 7137 LSE
      10:29:43 2969.0 50 AT 2969.0 2971.0 Sell
      		2,156,833 7136 LSE
      10:29:43 2969.0 99 AT 2969.0 2971.0 Sell
      		2,156,783 7135 LSE
      10:29:43 2970.0 251 AT 2970.0 2971.0 Sell
      		2,156,684 7134 LSE
      10:29:43 2970.0 1948 AT 2969.0 2970.0 Buy
      		2,156,433 7133 LSE
      10:29:43 2970.0 1948 AT 2969.0 2970.0 Buy
      		2,154,485 7132 LSE
      10:29:43 2970.0 108 AT 2969.0 2970.0 Buy
      		2,152,537 7131 LSE
      10:29:43 2970.0 2100 AT 2969.0 2970.0 Buy
      		2,152,429 7130 LSE
      10:29:43 2970.0 45 AT 2969.0 2970.0 Buy
      		2,150,329 7129 LSE
      10:29:43 2970.0 372 AT 2969.0 2970.0 Buy
      		2,150,284 7128 LSE
      10:29:43 2970.0 255 AT 2970.0 2971.0 Sell
      		2,149,912 7127 LSE
      10:29:43 2970.0 85 AT 2970.0 2971.0 Sell
      		2,149,657 7126 LSE
      10:29:43 2970.0 472 AT 2970.0 2971.0 Sell
      		2,149,572 7125 LSE
      10:29:43 2971.0 100 AT 2970.0 2971.0 Buy
      		2,149,100 7124 LSE
      10:29:43 2970.0 500 AT 2970.0 2972.0 Sell
      		2,149,000 7123 LSE
      10:29:43 2970.0 409 AT 2970.0 2972.0 Sell
      		2,148,500 7122 LSE
      10:29:43 2970.0 1200 AT 2970.0 2972.0 Sell
      		2,148,091 7121 LSE
      10:29:43 2970.0 1200 AT 2970.0 2972.0 Sell
      		2,146,891 7120 LSE
      10:29:43 2970.0 417 AT 2970.0 2972.0 Sell
      		2,145,691 7119 LSE
      10:29:43 2970.0 2255 AT 2970.0 2972.0 Sell
      		2,145,274 7118 LSE
      10:29:43 2970.0 256 AT 2970.0 2972.0 Sell
      		2,143,019 7117 LSE
      10:29:43 2970.0 1282 AT 2970.0 2972.0 Sell
      		2,142,763 7116 LSE
      10:29:43 2970.0 304 AT 2970.0 2972.0 Sell
      		2,141,481 7115 LSE
      10:29:43 2970.0 150 AT 2970.0 2972.0 Sell
      		2,141,177 7114 LSE
      10:29:43 2970.0 6 AT 2970.0 2972.0 Sell
      		2,141,027 7113 LSE
      10:29:43 2970.0 362 AT 2970.0 2972.0 Sell
      		2,141,021 7112 LSE
      10:29:43 2970.0 8 AT 2970.0 2972.0 Sell
      		2,140,659 7111 LSE
      10:29:43 2970.0 14 AT 2970.0 2972.0 Sell
      		2,140,651 7110 LSE
      10:29:43 2970.0 238 AT 2970.0 2972.0 Sell
      		2,140,637 7109 LSE
      10:29:43 2970.0 247 AT 2970.0 2972.0 Sell
      		2,140,399 7108 LSE
      10:29:43 2970.0 247 AT 2970.0 2972.0 Sell
      		2,140,152 7107 LSE
      10:29:43 2971.0 71 AT 2971.0 2972.0 Sell
      		2,139,905 7106 LSE
      10:29:43 2971.0 13 AT 2971.0 2972.0 Sell
      		2,139,834 7105 LSE
      10:29:43 2971.0 7 AT 2971.0 2972.0 Sell
      		2,139,821 7104 LSE
      10:29:43 2971.0 774 AT 2971.0 2972.0 Sell
      		2,139,814 7103 LSE
      10:28:28 2972.0 10 AT 2972.0 2973.0 Sell
      		2,139,040 7102 LSE
      10:28:28 2972.0 9 AT 2972.0 2973.0 Sell
      		2,139,030 7101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      91ZJ
      Investec Bnk 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads