ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,520.81
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (07:18-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:32 2950.0 261 AT 2949.0 2950.0 Buy
      		1,348,105 4451 LSE
      07:18:32 2950.0 872 AT 2949.0 2950.0 Buy
      		1,347,844 4450 LSE
      07:18:32 2950.0 203 AT 2949.0 2950.0 Buy
      		1,346,972 4449 LSE
      07:18:32 2950.0 480 AT 2949.0 2950.0 Buy
      		1,346,769 4448 LSE
      07:18:28 2948.0 396 O 2948.0 2950.0 Sell
      		1,346,289 4447 LSE
      07:17:57 2948.0 159 O 2948.0 2950.0 Sell
      		1,345,893 4446 LSE
      07:17:57 2948.0 55 AT 2948.0 2950.0 Sell
      		1,345,734 4445 LSE
      07:17:57 2948.0 435 AT 2948.0 2950.0 Sell
      		1,345,679 4444 LSE
      07:17:56 2948.0 189 O 2948.0 2950.0 Sell
      		1,345,244 4443 LSE
      07:17:50 2948.0 144 O 2948.0 2950.0 Sell
      		1,345,055 4442 LSE
      07:17:50 2949.0 2260 AT 2948.0 2949.0 Buy
      		1,344,911 4441 LSE
      07:17:50 2949.0 872 AT 2948.0 2949.0 Buy
      		1,342,651 4440 LSE
      07:17:47 2949.0 186 O 2949.0 2951.0 Sell
      		1,341,779 4439 LSE
      07:17:45 2949.0 411 O 2949.0 2951.0 Sell
      		1,341,593 4438 LSE
      07:17:45 2949.0 298 O 2949.0 2951.0 Sell
      		1,341,182 4437 LSE
      07:17:41 2949.0 390 O 2949.0 2951.0 Sell
      		1,340,884 4436 LSE
      07:17:20 2950.0 176 AT 2949.0 2950.0 Buy
      		1,340,494 4435 LSE
      07:17:10 2949.997 14 O 2949.0 2950.0 Buy
      		1,340,318 4434 LSE
      07:17:01 2950.0 238 AT 2949.0 2950.0 Buy
      		1,340,304 4433 LSE
      07:16:54 2950.0 820 AT 2949.0 2950.0 Buy
      		1,340,066 4432 LSE
      07:16:54 2950.0 254 AT 2949.0 2950.0 Buy
      		1,339,246 4431 LSE
      07:16:44 2949.331 412 O 2948.0 2950.0 Buy
      		1,338,992 4430 LSE
      07:16:35 2950.0 350 AT 2949.0 2950.0 Buy
      		1,338,580 4429 LSE
      07:16:35 2950.0 474 AT 2950.0 2951.0 Sell
      		1,338,230 4428 LSE
      07:16:35 2950.0 202 AT 2950.0 2951.0 Sell
      		1,337,756 4427 LSE
      07:16:35 2950.0 383 AT 2949.0 2950.0 Buy
      		1,337,554 4426 LSE
      07:16:35 2950.0 696 AT 2949.0 2950.0 Buy
      		1,337,171 4425 LSE
      07:16:35 2950.0 215 AT 2949.0 2950.0 Buy
      		1,336,475 4424 LSE
      07:16:35 2950.0 1620 AT 2949.0 2950.0 Buy
      		1,336,260 4423 LSE
      07:15:39 2949.0 115 AT 2949.0 2950.0 Sell
      		1,334,640 4422 LSE
      07:15:39 2949.0 212 AT 2949.0 2950.0 Sell
      		1,334,525 4421 LSE
      07:15:39 2949.0 484 AT 2949.0 2950.0 Sell
      		1,334,313 4420 LSE
      07:15:39 2950.0 236 AT 2949.0 2950.0 Buy
      		1,333,829 4419 LSE
      07:15:39 2950.0 263 AT 2949.0 2950.0 Buy
      		1,333,593 4418 LSE
      07:15:39 2950.0 1620 AT 2949.0 2950.0 Buy
      		1,333,330 4417 LSE
      07:15:39 2950.0 164 AT 2949.0 2950.0 Buy
      		1,331,710 4416 LSE
      07:15:39 2950.0 317 AT 2948.0 2950.0 Buy
      		1,331,546 4415 LSE
      07:15:39 2950.0 186 AT 2948.0 2950.0 Buy
      		1,331,229 4414 LSE
      07:15:39 2950.0 696 AT 2948.0 2950.0 Buy
      		1,331,043 4413 LSE
      07:15:36 2948.0 216 O 2948.0 2950.0 Sell
      		1,330,347 4412 LSE
      07:15:22 2948.0 677 O 2948.0 2950.0 Sell
      		1,330,131 4411 LSE
      07:15:22 2950.0 8 O 2948.0 2950.0 Buy
      		1,329,454 4410 LSE
      07:14:54 2948.0 65 AT 2948.0 2950.0 Sell
      		1,329,446 4409 LSE
      07:14:54 2948.0 130 AT 2948.0 2950.0 Sell
      		1,329,381 4408 LSE
      07:14:54 2949.0 248 AT 2948.0 2949.0 Buy
      		1,329,251 4407 LSE
      07:14:54 2949.0 248 AT 2948.0 2949.0 Buy
      		1,329,003 4406 LSE
      07:14:54 2949.0 200 AT 2948.0 2949.0 Buy
      		1,328,755 4405 LSE
      07:14:53 2950.0 696 AT 2949.0 2950.0 Buy
      		1,328,555 4404 LSE
      07:14:51 2949.0 373 O 2949.0 2950.0 Sell
      		1,327,859 4403 LSE
      07:14:51 2949.0 67 O 2949.0 2950.0 Sell
      		1,327,486 4402 LSE
      07:14:50 2949.0 674 O 2949.0 2950.0 Sell
      		1,327,419 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads