ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,438.75
      -0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:23-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:35 2938.0 6 AT 2937.0 2938.0 Buy
      		371,912 951 LSE
      03:23:35 2937.0 47 AT 2937.0 2939.0 Sell
      		371,906 950 LSE
      03:23:35 2937.0 83 AT 2937.0 2939.0 Sell
      		371,859 949 LSE
      03:23:35 2937.0 300 AT 2937.0 2939.0 Sell
      		371,776 948 LSE
      03:23:35 2937.0 475 AT 2937.0 2939.0 Sell
      		371,476 947 LSE
      03:23:35 2937.0 60 AT 2937.0 2939.0 Sell
      		371,001 946 LSE
      03:23:35 2938.0 270 AT 2937.0 2938.0 Buy
      		370,941 945 LSE
      03:23:35 2937.0 83 AT 2937.0 2939.0 Sell
      		370,671 944 LSE
      03:23:28 2938.0 122 AT 2938.0 2939.0 Sell
      		370,588 943 LSE
      03:23:28 2938.0 300 AT 2938.0 2939.0 Sell
      		370,466 942 LSE
      03:23:28 2938.0 130 AT 2938.0 2939.0 Sell
      		370,166 941 LSE
      03:23:28 2938.0 120 AT 2938.0 2939.0 Sell
      		370,036 940 LSE
      03:23:28 2938.0 17 AT 2938.0 2940.0 Sell
      		369,916 939 LSE
      03:23:28 2938.0 2 AT 2938.0 2940.0 Sell
      		369,899 938 LSE
      03:23:28 2938.0 3 AT 2938.0 2940.0 Sell
      		369,897 937 LSE
      03:23:17 2939.0 78 AT 2939.0 2941.0 Sell
      		369,894 936 LSE
      03:23:15 2940.0 50 AT 2940.0 2941.0 Sell
      		369,816 935 LSE
      03:23:14 2940.0 139 AT 2940.0 2941.0 Sell
      		369,766 934 LSE
      03:23:14 2940.0 475 AT 2940.0 2941.0 Sell
      		369,627 933 LSE
      03:23:14 2940.0 80 AT 2939.0 2940.0 Buy
      		369,152 932 LSE
      03:23:04 2938.0 83 AT 2938.0 2940.0 Sell
      		369,072 931 LSE
      03:22:51 2939.0 130 AT 2939.0 2940.0 Sell
      		368,989 930 LSE
      03:22:51 2939.0 119 AT 2939.0 2940.0 Sell
      		368,859 929 LSE
      03:22:51 2939.0 174 AT 2939.0 2940.0 Sell
      		368,740 928 LSE
      03:22:51 2939.0 148 AT 2939.0 2940.0 Sell
      		368,566 927 LSE
      03:22:40 2939.28 1000 O 2939.0 2941.0 Sell
      		368,418 926 LSE
      03:22:34 2939.0 83 AT 2939.0 2941.0 Sell
      		367,418 925 LSE
      03:22:16 2940.0 97 AT 2939.0 2940.0 Buy
      		367,335 924 LSE
      03:22:16 2940.0 227 AT 2939.0 2940.0 Buy
      		367,238 923 LSE
      03:22:16 2940.0 178 AT 2939.0 2940.0 Buy
      		367,011 922 LSE
      03:22:16 2939.0 131 AT 2937.0 2939.0 Buy
      		366,833 921 LSE
      03:22:16 2939.0 421 AT 2937.0 2939.0 Buy
      		366,702 920 LSE
      03:22:16 2939.0 227 AT 2937.0 2939.0 Buy
      		366,281 919 LSE
      03:22:04 2938.0 350 AT 2937.0 2938.0 Buy
      		366,054 918 LSE
      03:22:04 2937.0 83 AT 2937.0 2939.0 Sell
      		365,704 917 LSE
      03:21:58 2937.0 1 O 2936.0 2938.0
      		365,621 916 LSE
      03:21:58 2937.0 1 O 2936.0 2938.0
      		365,620 915 LSE
      03:21:34 2937.0 131 AT 2937.0 2939.0 Sell
      		365,619 914 LSE
      03:21:34 2937.0 161 AT 2937.0 2939.0 Sell
      		365,488 913 LSE
      03:21:34 2937.0 217 AT 2937.0 2939.0 Sell
      		365,327 912 LSE
      03:21:34 2937.0 83 AT 2937.0 2939.0 Sell
      		365,110 911 LSE
      03:21:22 2938.0 261 AT 2936.0 2938.0 Buy
      		365,027 910 LSE
      03:21:22 2938.0 116 AT 2936.0 2938.0 Buy
      		364,766 909 LSE
      03:21:22 2937.0 28 AT 2936.0 2937.0 Buy
      		364,650 908 LSE
      03:21:22 2937.0 22 AT 2936.0 2937.0 Buy
      		364,622 907 LSE
      03:21:22 2937.0 23 AT 2936.0 2937.0 Buy
      		364,600 906 LSE
      03:21:22 2937.0 32 AT 2936.0 2937.0 Buy
      		364,577 905 LSE
      03:21:15 2936.0 1 O 2936.0 2938.0 Sell
      		364,545 904 LSE
      03:21:04 2937.0 499 AT 2937.0 2938.0 Sell
      		364,544 903 LSE
      03:21:04 2937.0 130 AT 2937.0 2938.0 Sell
      		364,045 902 LSE
      03:21:04 2937.0 59 AT 2937.0 2938.0 Sell
      		363,915 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      EW
      Edwards Lifesciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads