ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,960.80
      0.27%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.95
      1.32%
      Bitcoin
      81,404.85
      3.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:31:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:29 2970.0 322 O 2969.0 2970.0 Buy
      		2,372,953 7801 LSE
      11:10:19 2970.0 11 O 2969.0 2970.0 Buy
      		2,372,631 7800 LSE
      11:10:13 2969.0 700 AT 2969.0 2970.0 Sell
      		2,372,620 7799 LSE
      11:10:13 2969.0 87 AT 2969.0 2970.0 Sell
      		2,371,920 7798 LSE
      11:10:13 2970.0 16 AT 2970.0 2971.0 Sell
      		2,371,833 7797 LSE
      11:10:13 2970.0 88 AT 2970.0 2971.0 Sell
      		2,371,817 7796 LSE
      11:10:13 2970.0 7 AT 2970.0 2971.0 Sell
      		2,371,729 7795 LSE
      11:10:13 2970.0 8 AT 2970.0 2971.0 Sell
      		2,371,722 7794 LSE
      11:10:13 2970.0 126 AT 2970.0 2971.0 Sell
      		2,371,714 7793 LSE
      11:10:12 2970.0 12 AT 2970.0 2971.0 Sell
      		2,371,588 7792 LSE
      11:10:12 2970.0 74 AT 2970.0 2971.0 Sell
      		2,371,576 7791 LSE
      11:10:12 2970.0 3 AT 2970.0 2971.0 Sell
      		2,371,502 7790 LSE
      11:10:10 2970.0 1165 O 2970.0 2971.0 Sell
      		2,371,499 7789 LSE
      11:09:57 2970.0 488 O 2970.0 2971.0 Sell
      		2,370,334 7788 LSE
      11:09:28 2970.0 181 AT 2970.0 2971.0 Sell
      		2,369,846 7787 LSE
      11:09:28 2970.0 19 AT 2970.0 2971.0 Sell
      		2,369,665 7786 LSE
      11:09:28 2970.0 240 AT 2970.0 2971.0 Sell
      		2,369,646 7785 LSE
      11:09:28 2970.0 7 AT 2970.0 2971.0 Sell
      		2,369,406 7784 LSE
      11:09:28 2970.0 7 AT 2970.0 2971.0 Sell
      		2,369,399 7783 LSE
      11:09:28 2970.0 348 AT 2970.0 2971.0 Sell
      		2,369,392 7782 LSE
      11:09:28 2970.0 233 AT 2970.0 2971.0 Sell
      		2,369,044 7781 LSE
      11:09:28 2970.0 174 AT 2970.0 2971.0 Sell
      		2,368,811 7780 LSE
      11:09:28 2970.0 300 AT 2970.0 2971.0 Sell
      		2,368,637 7779 LSE
      11:09:28 2970.0 191 AT 2970.0 2971.0 Sell
      		2,368,337 7778 LSE
      11:09:28 2970.0 1414 AT 2970.0 2971.0 Sell
      		2,368,146 7777 LSE
      11:08:55 2971.0 239 O 2970.0 2971.0 Buy
      		2,366,732 7776 LSE
      11:08:45 2971.0 24 AT 2971.0 2972.0 Sell
      		2,366,493 7775 LSE
      11:08:39 2971.0 280 AT 2970.0 2971.0 Buy
      		2,366,469 7774 LSE
      11:08:39 2971.0 158 AT 2971.0 2972.0 Sell
      		2,366,189 7773 LSE
      11:08:39 2971.0 57 AT 2971.0 2972.0 Sell
      		2,366,031 7772 LSE
      11:08:36 2971.0 200 AT 2971.0 2972.0 Sell
      		2,365,974 7771 LSE
      11:08:35 2971.0 83 AT 2970.0 2971.0 Buy
      		2,365,774 7770 LSE
      11:08:35 2971.0 136 AT 2970.0 2971.0 Buy
      		2,365,691 7769 LSE
      11:08:35 2971.0 100 AT 2970.0 2971.0 Buy
      		2,365,555 7768 LSE
      11:08:35 2971.0 908 AT 2970.0 2971.0 Buy
      		2,365,455 7767 LSE
      11:08:35 2971.0 72 AT 2971.0 2972.0 Sell
      		2,364,547 7766 LSE
      11:08:35 2971.0 13 AT 2971.0 2972.0 Sell
      		2,364,475 7765 LSE
      11:08:35 2971.0 7 AT 2971.0 2972.0 Sell
      		2,364,462 7764 LSE
      11:08:35 2971.0 500 AT 2971.0 2972.0 Sell
      		2,364,455 7763 LSE
      11:08:35 2971.0 200 AT 2971.0 2972.0 Sell
      		2,363,955 7762 LSE
      11:08:22 2972.0 157 AT 2971.0 2972.0 Buy
      		2,363,755 7761 LSE
      11:08:22 2972.0 403 O 2971.0 2972.0 Buy
      		2,363,598 7760 LSE
      11:08:22 2972.0 253 AT 2972.0 2973.0 Sell
      		2,363,195 7759 LSE
      11:08:22 2972.0 300 AT 2971.0 2972.0 Buy
      		2,362,942 7758 LSE
      11:08:14 2971.0 268 AT 2971.0 2972.0 Sell
      		2,362,642 7757 LSE
      11:08:04 2971.0 292 O 2970.0 2972.0
      		2,362,374 7756 LSE
      11:08:04 2971.0 274 AT 2971.0 2972.0 Sell
      		2,362,082 7755 LSE
      11:08:04 2971.0 9 AT 2971.0 2972.0 Sell
      		2,361,808 7754 LSE
      11:08:04 2971.0 79 AT 2971.0 2972.0 Sell
      		2,361,799 7753 LSE
      11:08:04 2971.0 8 AT 2971.0 2972.0 Sell
      		2,361,720 7752 LSE
      11:08:04 2971.0 300 AT 2971.0 2972.0 Sell
      		2,361,712 7751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      3SOR
      Graniteshares 3x Short L...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads