ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,956.00
      0.25%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,276.78
      3.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:35:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:17 2977.0 259 AT 2977.0 2978.0 Sell
      		2,484,273 8151 LSE
      11:25:17 2977.0 1605 AT 2977.0 2978.0 Sell
      		2,484,014 8150 LSE
      11:25:17 2977.0 27 AT 2977.0 2978.0 Sell
      		2,482,409 8149 LSE
      11:25:17 2977.0 24 AT 2977.0 2978.0 Sell
      		2,482,382 8148 LSE
      11:25:17 2977.0 216 AT 2977.0 2978.0 Sell
      		2,482,358 8147 LSE
      11:25:17 2977.0 244 AT 2977.0 2978.0 Sell
      		2,482,142 8146 LSE
      11:25:17 2977.0 1605 AT 2977.0 2978.0 Sell
      		2,481,898 8145 LSE
      11:25:17 2977.0 244 AT 2976.0 2977.0 Buy
      		2,480,293 8144 LSE
      11:25:17 2977.0 300 AT 2976.0 2977.0 Buy
      		2,480,049 8143 LSE
      11:25:17 2977.0 274 AT 2976.0 2977.0 Buy
      		2,479,749 8142 LSE
      11:25:17 2977.0 1605 AT 2976.0 2977.0 Buy
      		2,479,475 8141 LSE
      11:25:17 2977.0 264 AT 2976.0 2977.0 Buy
      		2,477,870 8140 LSE
      11:25:17 2977.0 188 AT 2976.0 2977.0 Buy
      		2,477,606 8139 LSE
      11:25:17 2977.0 154 AT 2976.0 2977.0 Buy
      		2,477,418 8138 LSE
      11:25:15 2977.0 318 AT 2976.0 2977.0 Buy
      		2,477,264 8137 LSE
      11:25:15 2977.0 246 AT 2976.0 2977.0 Buy
      		2,476,946 8136 LSE
      11:25:14 2977.0 301 AT 2976.0 2977.0 Buy
      		2,476,700 8135 LSE
      11:25:14 2977.0 300 AT 2976.0 2977.0 Buy
      		2,476,399 8134 LSE
      11:25:14 2977.0 1605 AT 2976.0 2977.0 Buy
      		2,476,099 8133 LSE
      11:25:14 2977.0 8 AT 2976.0 2977.0 Buy
      		2,474,494 8132 LSE
      11:25:09 2977.0 357 O 2976.0 2977.0 Buy
      		2,474,486 8131 LSE
      11:24:35 2977.0 1 O 2976.0 2977.0 Buy
      		2,474,129 8130 LSE
      11:24:19 2977.0 534 O 2976.0 2977.0 Buy
      		2,474,128 8129 LSE
      11:24:09 2977.0 806 O 2976.0 2977.0 Buy
      		2,473,594 8128 LSE
      11:23:59 2977.0 273 O 2976.0 2978.0
      		2,472,788 8127 LSE
      11:23:57 2977.74 12 O 2976.0 2978.0 Buy
      		2,472,515 8126 LSE
      11:23:49 2977.0 453 O 2976.0 2978.0
      		2,472,503 8125 LSE
      11:23:49 2977.0 252 AT 2977.0 2978.0 Sell
      		2,472,050 8124 LSE
      11:23:49 2977.0 248 AT 2977.0 2978.0 Sell
      		2,471,798 8123 LSE
      11:23:49 2977.0 263 AT 2977.0 2978.0 Sell
      		2,471,550 8122 LSE
      11:23:49 2977.0 323 AT 2977.0 2978.0 Sell
      		2,471,287 8121 LSE
      11:23:49 2977.0 431 AT 2977.0 2978.0 Sell
      		2,470,964 8120 LSE
      11:23:49 2977.0 52 AT 2977.0 2978.0 Sell
      		2,470,533 8119 LSE
      11:23:49 2977.0 960 AT 2977.0 2978.0 Sell
      		2,470,481 8118 LSE
      11:23:49 2977.0 607 AT 2977.0 2978.0 Sell
      		2,469,521 8117 LSE
      11:23:49 2977.0 198 AT 2977.0 2978.0 Sell
      		2,468,914 8116 LSE
      11:23:39 2977.0 139 AT 2977.0 2978.0 Sell
      		2,468,716 8115 LSE
      11:23:39 2977.0 138 AT 2977.0 2978.0 Sell
      		2,468,577 8114 LSE
      11:23:39 2977.0 340 AT 2977.0 2978.0 Sell
      		2,468,439 8113 LSE
      11:23:39 2977.0 93 AT 2976.0 2977.0 Buy
      		2,468,099 8112 LSE
      11:23:39 2977.0 257 AT 2976.0 2977.0 Buy
      		2,468,006 8111 LSE
      11:23:39 2977.0 44 AT 2976.0 2977.0 Buy
      		2,467,749 8110 LSE
      11:23:39 2977.0 208 AT 2976.0 2977.0 Buy
      		2,467,705 8109 LSE
      11:23:19 2977.0 273 O 2976.0 2977.0 Buy
      		2,467,497 8108 LSE
      11:23:15 2976.67 35 O 2976.0 2977.0 Buy
      		2,467,224 8107 LSE
      11:23:14 2977.0 1251 AT 2977.0 2978.0 Sell
      		2,467,189 8106 LSE
      11:23:14 2977.0 184 AT 2977.0 2978.0 Sell
      		2,465,938 8105 LSE
      11:23:14 2977.0 774 AT 2977.0 2978.0 Sell
      		2,465,754 8104 LSE
      11:23:13 2977.0 19 AT 2976.0 2977.0 Buy
      		2,464,980 8103 LSE
      11:23:13 2977.0 273 AT 2976.0 2977.0 Buy
      		2,464,961 8102 LSE
      11:23:13 2977.0 275 AT 2976.0 2977.0 Buy
      		2,464,688 8101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      0RQE
      Idorsia
      TG
      TGT
      11 88 0 Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads