ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,981.60
      0.38%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.93
      1.29%
      Bitcoin
      81,436.12
      3.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,133.00
      -21.00
      ( -0.67% )
      Updated: 08:28:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:15-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:10 2949.0 216 AT 2948.0 2949.0 Buy
      		850,784 2851 LSE
      05:14:57 2949.0 1 O 2947.0 2949.0 Buy
      		850,568 2850 LSE
      05:14:43 2948.0 62 AT 2948.0 2949.0 Sell
      		850,567 2849 LSE
      05:14:43 2948.0 74 AT 2948.0 2949.0 Sell
      		850,505 2848 LSE
      05:14:43 2948.0 268 AT 2948.0 2949.0 Sell
      		850,431 2847 LSE
      05:14:43 2948.0 283 AT 2948.0 2949.0 Sell
      		850,163 2846 LSE
      05:14:43 2948.0 389 AT 2948.0 2949.0 Sell
      		849,880 2845 LSE
      05:14:43 2948.0 33 AT 2948.0 2949.0 Sell
      		849,491 2844 LSE
      05:14:43 2948.0 42 AT 2948.0 2949.0 Sell
      		849,458 2843 LSE
      05:14:43 2948.0 130 AT 2948.0 2949.0 Sell
      		849,416 2842 LSE
      05:14:43 2948.0 210 AT 2948.0 2949.0 Sell
      		849,286 2841 LSE
      05:14:43 2948.0 238 AT 2948.0 2949.0 Sell
      		849,076 2840 LSE
      05:14:37 2949.0 29 AT 2948.0 2949.0 Buy
      		848,838 2839 LSE
      05:14:37 2949.0 173 AT 2948.0 2949.0 Buy
      		848,809 2838 LSE
      05:14:37 2949.0 188 AT 2948.0 2949.0 Buy
      		848,636 2837 LSE
      05:14:37 2949.0 557 AT 2948.0 2949.0 Buy
      		848,448 2836 LSE
      05:14:30 2947.897 35 O 2947.0 2949.0 Sell
      		847,891 2835 LSE
      05:14:19 2948.0 1 O 2947.0 2949.0
      		847,856 2834 LSE
      05:14:19 2948.0 130 AT 2947.0 2948.0 Buy
      		847,855 2833 LSE
      05:14:19 2948.0 203 AT 2947.0 2948.0 Buy
      		847,725 2832 LSE
      05:14:19 2948.0 587 AT 2947.0 2948.0 Buy
      		847,522 2831 LSE
      05:14:19 2948.0 557 AT 2947.0 2948.0 Buy
      		846,935 2830 LSE
      05:14:19 2948.0 152 AT 2947.0 2948.0 Buy
      		846,378 2829 LSE
      05:14:19 2948.0 221 AT 2947.0 2948.0 Buy
      		846,226 2828 LSE
      05:14:16 2946.281 95 O 2947.0 2948.0 Sell
      		846,005 2827 LSE
      05:14:11 2947.0 2 O 2947.0 2948.0 Sell
      		845,910 2826 LSE
      05:14:11 2948.0 25 AT 2947.0 2948.0 Buy
      		845,908 2825 LSE
      05:14:11 2948.0 216 AT 2947.0 2948.0 Buy
      		845,883 2824 LSE
      05:14:11 2948.0 291 AT 2947.0 2948.0 Buy
      		845,667 2823 LSE
      05:14:11 2948.0 266 AT 2946.0 2948.0 Buy
      		845,376 2822 LSE
      05:14:11 2947.0 557 AT 2947.0 2948.0 Sell
      		845,110 2821 LSE
      05:14:11 2947.0 203 AT 2946.0 2947.0 Buy
      		844,553 2820 LSE
      05:14:11 2947.0 184 AT 2946.0 2947.0 Buy
      		844,350 2819 LSE
      05:13:57 2946.417 95 O 2946.0 2947.0 Sell
      		844,166 2818 LSE
      05:13:56 2946.0 37 O 2946.0 2947.0 Sell
      		844,071 2817 LSE
      05:13:54 2946.669 134 O 2946.0 2947.0 Buy
      		844,034 2816 LSE
      05:13:39 2947.0 184 O 2946.0 2947.0 Buy
      		843,900 2815 LSE
      05:13:39 2947.0 26 AT 2946.0 2947.0 Buy
      		843,716 2814 LSE
      05:13:26 2947.0 1 O 2946.0 2947.0 Buy
      		843,690 2813 LSE
      05:13:18 2947.0 16 O 2946.0 2947.0 Buy
      		843,689 2812 LSE
      05:13:18 2946.0 31 O 2946.0 2947.0 Sell
      		843,673 2811 LSE
      05:13:10 2946.338 134 O 2946.0 2947.0 Sell
      		843,642 2810 LSE
      05:12:38 2946.0 154 AT 2945.0 2946.0 Buy
      		843,508 2809 LSE
      05:12:38 2946.0 11 AT 2945.0 2946.0 Buy
      		843,354 2808 LSE
      05:12:38 2946.0 74 AT 2945.0 2946.0 Buy
      		843,343 2807 LSE
      05:12:38 2946.0 8 AT 2945.0 2946.0 Buy
      		843,269 2806 LSE
      05:12:38 2946.0 223 AT 2945.0 2946.0 Buy
      		843,261 2805 LSE
      05:12:22 2945.0 37 O 2945.0 2946.0 Sell
      		843,038 2804 LSE
      05:12:05 2945.0 360 O 2945.0 2946.0 Sell
      		843,001 2803 LSE
      05:12:04 2945.0 327 O 2945.0 2946.0 Sell
      		842,641 2802 LSE
      05:12:00 2946.0 400 AT 2946.0 2947.0 Sell
      		842,314 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads