ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,946.80
      0.20%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.795
      1.09%
      Bitcoin
      81,218.57
      3.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:42:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:02 2935.0 83 AT 2935.0 2937.0 Sell
      		345,499 801 LSE
      03:16:55 2935.0 8 O 2935.0 2937.0 Sell
      		345,416 800 LSE
      03:16:37 2935.0 117 AT 2933.0 2935.0 Buy
      		345,408 799 LSE
      03:16:37 2935.0 245 AT 2933.0 2935.0 Buy
      		345,291 798 LSE
      03:16:32 2934.0 553 AT 2930.0 2934.0 Buy
      		345,046 797 LSE
      03:16:32 2934.0 469 AT 2930.0 2934.0 Buy
      		344,493 796 LSE
      03:16:32 2934.0 239 AT 2930.0 2934.0 Buy
      		344,024 795 LSE
      03:16:32 2934.0 256 AT 2930.0 2934.0 Buy
      		343,785 794 LSE
      03:16:32 2934.0 245 AT 2930.0 2934.0 Buy
      		343,529 793 LSE
      03:16:32 2934.0 202 AT 2930.0 2934.0 Buy
      		343,284 792 LSE
      03:16:32 2934.0 475 AT 2930.0 2934.0 Buy
      		343,082 791 LSE
      03:16:32 2934.0 830 AT 2930.0 2934.0 Buy
      		342,607 790 LSE
      03:16:32 2934.0 139 AT 2930.0 2934.0 Buy
      		341,777 789 LSE
      03:16:32 2934.0 244 AT 2930.0 2934.0 Buy
      		341,638 788 LSE
      03:16:32 2933.0 300 AT 2930.0 2933.0 Buy
      		341,394 787 LSE
      03:16:32 2933.0 130 AT 2930.0 2933.0 Buy
      		341,094 786 LSE
      03:16:32 2933.0 248 AT 2930.0 2933.0 Buy
      		340,964 785 LSE
      03:16:32 2933.0 217 AT 2930.0 2933.0 Buy
      		340,716 784 LSE
      03:16:32 2933.0 237 AT 2930.0 2933.0 Buy
      		340,499 783 LSE
      03:16:32 2933.0 267 AT 2930.0 2933.0 Buy
      		340,262 782 LSE
      03:16:32 2933.0 328 AT 2930.0 2933.0 Buy
      		339,995 781 LSE
      03:16:32 2933.0 117 AT 2930.0 2933.0 Buy
      		339,667 780 LSE
      03:16:32 2933.0 475 AT 2930.0 2933.0 Buy
      		339,550 779 LSE
      03:16:32 2932.0 241 AT 2930.0 2932.0 Buy
      		339,075 778 LSE
      03:16:32 2932.0 327 AT 2930.0 2932.0 Buy
      		338,834 777 LSE
      03:16:32 2932.0 475 AT 2930.0 2932.0 Buy
      		338,507 776 LSE
      03:16:32 2931.0 115 AT 2931.0 2933.0 Sell
      		338,032 775 LSE
      03:16:32 2931.0 475 AT 2931.0 2933.0 Sell
      		337,917 774 LSE
      03:16:32 2931.0 47 AT 2931.0 2933.0 Sell
      		337,442 773 LSE
      03:16:32 2931.0 83 AT 2931.0 2933.0 Sell
      		337,395 772 LSE
      03:16:32 2932.0 116 AT 2932.0 2934.0 Sell
      		337,312 771 LSE
      03:16:20 2933.0 227 AT 2932.0 2933.0 Buy
      		337,196 770 LSE
      03:16:15 2934.0 10 O 2932.0 2934.0 Buy
      		336,969 769 LSE
      03:16:04 2934.0 124 AT 2934.0 2935.0 Sell
      		336,959 768 LSE
      03:16:04 2934.0 237 AT 2934.0 2935.0 Sell
      		336,835 767 LSE
      03:16:03 2935.0 250 AT 2935.0 2936.0 Sell
      		336,598 766 LSE
      03:16:03 2935.0 1 AT 2935.0 2936.0 Sell
      		336,348 765 LSE
      03:16:03 2937.332 77 O 2935.0 2937.0 Buy
      		336,347 764 LSE
      03:16:02 2936.0 143 AT 2936.0 2937.0 Sell
      		336,270 763 LSE
      03:16:02 2936.0 132 AT 2936.0 2938.0 Sell
      		336,127 762 LSE
      03:16:02 2936.0 4 AT 2936.0 2938.0 Sell
      		335,995 761 LSE
      03:16:02 2936.0 388 AT 2936.0 2938.0 Sell
      		335,991 760 LSE
      03:16:02 2936.0 83 AT 2936.0 2938.0 Sell
      		335,603 759 LSE
      03:15:56 2938.0 2500 O 2936.0 2938.0 Buy
      		335,520 758 LSE
      03:15:38 2937.0 317 AT 2937.0 2939.0 Sell
      		333,020 757 LSE
      03:15:38 2937.0 2 AT 2937.0 2939.0 Sell
      		332,703 756 LSE
      03:15:37 2938.0 147 AT 2938.0 2939.0 Sell
      		332,701 755 LSE
      03:15:37 2938.0 4 AT 2938.0 2939.0 Sell
      		332,554 754 LSE
      03:15:37 2938.0 3 AT 2938.0 2939.0 Sell
      		332,550 753 LSE
      03:15:37 2938.0 3 AT 2938.0 2939.0 Sell
      		332,547 752 LSE
      03:15:32 2939.0 130 AT 2939.0 2941.0 Sell
      		332,544 751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads