ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,940.80
      0.17%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.84
      1.16%
      Bitcoin
      81,200.00
      3.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,134.00
      -20.00
      ( -0.63% )
      Updated: 08:51:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:02-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:56 2970.0 8 AT 2970.0 2971.0 Sell
      		2,302,109 7601 LSE
      11:02:56 2970.0 75 AT 2970.0 2971.0 Sell
      		2,302,101 7600 LSE
      11:02:56 2970.0 1605 AT 2970.0 2971.0 Sell
      		2,302,026 7599 LSE
      11:02:44 2971.0 10 AT 2970.0 2971.0 Buy
      		2,300,421 7598 LSE
      11:02:39 2971.0 10 AT 2970.0 2971.0 Buy
      		2,300,411 7597 LSE
      11:02:34 2971.0 50 AT 2970.0 2971.0 Buy
      		2,300,401 7596 LSE
      11:02:18 2970.0 2082 AT 2969.0 2970.0 Buy
      		2,300,351 7595 LSE
      11:02:18 2970.0 99 AT 2969.0 2970.0 Buy
      		2,298,269 7594 LSE
      11:02:18 2970.0 74 AT 2969.0 2970.0 Buy
      		2,298,170 7593 LSE
      11:02:13 2970.0 145 AT 2969.0 2970.0 Buy
      		2,298,096 7592 LSE
      11:01:57 2970.0 405 AT 2970.0 2971.0 Sell
      		2,297,951 7591 LSE
      11:01:55 2970.0 75 AT 2970.0 2971.0 Sell
      		2,297,546 7590 LSE
      11:01:55 2970.0 255 AT 2970.0 2971.0 Sell
      		2,297,471 7589 LSE
      11:01:55 2970.0 256 AT 2970.0 2971.0 Sell
      		2,297,216 7588 LSE
      11:01:55 2970.0 235 AT 2970.0 2971.0 Sell
      		2,296,960 7587 LSE
      11:01:55 2970.0 7 AT 2970.0 2971.0 Sell
      		2,296,725 7586 LSE
      11:01:55 2970.0 39 AT 2970.0 2971.0 Sell
      		2,296,718 7585 LSE
      11:01:55 2970.0 627 AT 2970.0 2971.0 Sell
      		2,296,679 7584 LSE
      11:01:55 2970.0 513 AT 2970.0 2971.0 Sell
      		2,296,052 7583 LSE
      11:01:55 2970.0 200 AT 2970.0 2971.0 Sell
      		2,295,539 7582 LSE
      11:01:51 2971.0 80 AT 2970.0 2971.0 Buy
      		2,295,339 7581 LSE
      11:01:51 2971.0 260 AT 2971.0 2972.0 Sell
      		2,295,259 7580 LSE
      11:01:51 2971.0 260 AT 2971.0 2972.0 Sell
      		2,294,999 7579 LSE
      11:01:51 2971.0 2820 AT 2970.0 2971.0 Buy
      		2,294,739 7578 LSE
      11:01:51 2971.0 248 AT 2970.0 2971.0 Buy
      		2,291,919 7577 LSE
      11:01:51 2971.0 49 AT 2970.0 2971.0 Buy
      		2,291,671 7576 LSE
      11:01:51 2971.0 195 AT 2970.0 2971.0 Buy
      		2,291,622 7575 LSE
      11:01:51 2971.0 255 AT 2970.0 2971.0 Buy
      		2,291,427 7574 LSE
      11:01:46 2970.0 152 AT 2969.0 2970.0 Buy
      		2,291,172 7573 LSE
      11:01:46 2970.0 210 AT 2969.0 2970.0 Buy
      		2,291,020 7572 LSE
      11:01:41 2970.0 66 AT 2969.0 2970.0 Buy
      		2,290,810 7571 LSE
      11:01:41 2970.0 281 AT 2969.0 2970.0 Buy
      		2,290,744 7570 LSE
      11:01:41 2970.0 249 AT 2969.0 2970.0 Buy
      		2,290,463 7569 LSE
      11:01:41 2970.0 233 AT 2969.0 2970.0 Buy
      		2,290,214 7568 LSE
      11:01:36 2967.0 2 O 2969.0 2970.0 Sell
      		2,289,981 7567 LSE
      11:01:36 2969.0 1605 AT 2968.0 2969.0 Buy
      		2,289,979 7566 LSE
      11:01:36 2969.0 179 AT 2968.0 2969.0 Buy
      		2,288,374 7565 LSE
      11:01:36 2969.0 238 AT 2968.0 2969.0 Buy
      		2,288,195 7564 LSE
      11:01:36 2969.0 262 AT 2968.0 2969.0 Buy
      		2,287,957 7563 LSE
      11:01:36 2969.0 276 AT 2968.0 2969.0 Buy
      		2,287,695 7562 LSE
      11:01:00 2967.0 67 AT 2967.0 2968.0 Sell
      		2,287,419 7561 LSE
      11:01:00 2967.0 208 AT 2967.0 2968.0 Sell
      		2,287,352 7560 LSE
      11:01:00 2967.0 25 AT 2967.0 2968.0 Sell
      		2,287,144 7559 LSE
      11:01:00 2967.0 17 AT 2967.0 2968.0 Sell
      		2,287,119 7558 LSE
      11:01:00 2967.0 258 AT 2967.0 2968.0 Sell
      		2,287,102 7557 LSE
      11:01:00 2967.0 242 AT 2967.0 2968.0 Sell
      		2,286,844 7556 LSE
      11:01:00 2967.0 62 AT 2967.0 2968.0 Sell
      		2,286,602 7555 LSE
      11:01:00 2967.0 401 AT 2967.0 2968.0 Sell
      		2,286,540 7554 LSE
      11:01:00 2967.0 237 AT 2967.0 2968.0 Sell
      		2,286,139 7553 LSE
      11:01:00 2967.0 65 AT 2967.0 2968.0 Sell
      		2,285,902 7552 LSE
      11:01:00 2967.0 435 AT 2967.0 2968.0 Sell
      		2,285,837 7551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CHUY
      Chuy s
      COIN
      NKNUSD
      NKN [Ethereum]
      COIN
      NKNEUR
      NKN [Ethereum]
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads