British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:04 | 2961.0 | 433 | AT | 2961.0 | 2962.0 | Sell | 455,258 | 1351 | LSE | |
| 03:36:04 | 2961.0 | 243 | AT | 2961.0 | 2962.0 | Sell | 454,825 | 1350 | LSE | |
| 03:36:04 | 2961.0 | 44 | AT | 2961.0 | 2962.0 | Sell | 454,582 | 1349 | LSE | |
| 03:36:04 | 2961.0 | 83 | AT | 2961.0 | 2962.0 | Sell | 454,538 | 1348 | LSE | |
| 03:36:04 | 2961.0 | 388 | O | 2961.0 | 2962.0 | Sell | 454,455 | 1347 | LSE | |
| 03:35:54 | 2962.0 | 1 | O | 2961.0 | 2962.0 | Buy | 454,067 | 1346 | LSE | |
| 03:35:48 | 2961.0 | 132 | AT | 2961.0 | 2962.0 | Sell | 454,066 | 1345 | LSE | |
| 03:35:48 | 2962.0 | 31 | AT | 2960.0 | 2962.0 | Buy | 453,934 | 1344 | LSE | |
| 03:35:48 | 2962.0 | 180 | AT | 2960.0 | 2962.0 | Buy | 453,903 | 1343 | LSE | |
| 03:35:48 | 2962.0 | 268 | AT | 2960.0 | 2962.0 | Buy | 453,723 | 1342 | LSE | |
| 03:35:48 | 2962.0 | 475 | AT | 2960.0 | 2962.0 | Buy | 453,455 | 1341 | LSE | |
| 03:35:43 | 2962.0 | 417 | AT | 2960.0 | 2962.0 | Buy | 452,980 | 1340 | LSE | |
| 03:35:43 | 2961.0 | 459 | AT | 2960.0 | 2961.0 | Buy | 452,563 | 1339 | LSE | |
| 03:35:43 | 2961.0 | 600 | AT | 2960.0 | 2961.0 | Buy | 452,104 | 1338 | LSE | |
| 03:35:43 | 2961.0 | 170 | AT | 2960.0 | 2961.0 | Buy | 451,504 | 1337 | LSE | |
| 03:35:43 | 2961.0 | 475 | AT | 2960.0 | 2961.0 | Buy | 451,334 | 1336 | LSE | |
| 03:35:37 | 2961.0 | 420 | AT | 2960.0 | 2961.0 | Buy | 450,859 | 1335 | LSE | |
| 03:35:37 | 2961.0 | 510 | AT | 2960.0 | 2961.0 | Buy | 450,439 | 1334 | LSE | |
| 03:35:37 | 2961.0 | 405 | AT | 2960.0 | 2961.0 | Buy | 449,929 | 1333 | LSE | |
| 03:35:37 | 2961.0 | 189 | AT | 2960.0 | 2961.0 | Buy | 449,524 | 1332 | LSE | |
| 03:35:37 | 2961.0 | 286 | AT | 2960.0 | 2961.0 | Buy | 449,335 | 1331 | LSE | |
| 03:35:36 | 2961.0 | 76 | AT | 2960.0 | 2961.0 | Buy | 449,049 | 1330 | LSE | |
| 03:35:36 | 2961.0 | 399 | AT | 2960.0 | 2961.0 | Buy | 448,973 | 1329 | LSE | |
| 03:35:36 | 2961.0 | 240 | AT | 2961.0 | 2962.0 | Sell | 448,574 | 1328 | LSE | |
| 03:35:36 | 2961.0 | 340 | AT | 2960.0 | 2961.0 | Buy | 448,334 | 1327 | LSE | |
| 03:35:36 | 2961.0 | 133 | AT | 2960.0 | 2961.0 | Buy | 447,994 | 1326 | LSE | |
| 03:35:36 | 2961.0 | 2 | AT | 2960.0 | 2961.0 | Buy | 447,861 | 1325 | LSE | |
| 03:35:36 | 2961.0 | 133 | AT | 2960.0 | 2961.0 | Buy | 447,859 | 1324 | LSE | |
| 03:35:36 | 2961.0 | 187 | AT | 2961.0 | 2962.0 | Sell | 447,726 | 1323 | LSE | |
| 03:35:36 | 2962.0 | 82 | AT | 2961.0 | 2962.0 | Buy | 447,539 | 1322 | LSE | |
| 03:35:36 | 2962.0 | 320 | AT | 2961.0 | 2962.0 | Buy | 447,457 | 1321 | LSE | |
| 03:35:36 | 2962.0 | 208 | AT | 2961.0 | 2962.0 | Buy | 447,137 | 1320 | LSE | |
| 03:35:36 | 2962.0 | 267 | AT | 2961.0 | 2962.0 | Buy | 446,929 | 1319 | LSE | |
| 03:35:36 | 2961.0 | 127 | AT | 2961.0 | 2962.0 | Sell | 446,662 | 1318 | LSE | |
| 03:35:36 | 2961.0 | 222 | AT | 2961.0 | 2962.0 | Sell | 446,535 | 1317 | LSE | |
| 03:35:36 | 2961.0 | 60 | AT | 2961.0 | 2962.0 | Sell | 446,313 | 1316 | LSE | |
| 03:35:36 | 2961.0 | 3 | AT | 2961.0 | 2962.0 | Sell | 446,253 | 1315 | LSE | |
| 03:35:36 | 2961.0 | 257 | AT | 2961.0 | 2962.0 | Sell | 446,250 | 1314 | LSE | |
| 03:35:36 | 2961.0 | 2 | AT | 2961.0 | 2962.0 | Sell | 445,993 | 1313 | LSE | |
| 03:35:36 | 2961.0 | 242 | AT | 2961.0 | 2962.0 | Sell | 445,991 | 1312 | LSE | |
| 03:35:36 | 2961.0 | 300 | AT | 2961.0 | 2962.0 | Sell | 445,749 | 1311 | LSE | |
| 03:35:36 | 2961.0 | 218 | AT | 2961.0 | 2962.0 | Sell | 445,449 | 1310 | LSE | |
| 03:35:36 | 2961.0 | 496 | AT | 2961.0 | 2962.0 | Sell | 445,231 | 1309 | LSE | |
| 03:35:36 | 2961.0 | 92 | AT | 2961.0 | 2962.0 | Sell | 444,735 | 1308 | LSE | |
| 03:35:36 | 2961.0 | 130 | AT | 2961.0 | 2962.0 | Sell | 444,643 | 1307 | LSE | |
| 03:35:36 | 2961.0 | 300 | AT | 2961.0 | 2962.0 | Sell | 444,513 | 1306 | LSE | |
| 03:35:36 | 2962.0 | 130 | AT | 2962.0 | 2963.0 | Sell | 444,213 | 1305 | LSE | |
| 03:35:36 | 2962.0 | 25 | AT | 2962.0 | 2963.0 | Sell | 444,083 | 1304 | LSE | |
| 03:35:36 | 2962.0 | 3 | AT | 2962.0 | 2963.0 | Sell | 444,058 | 1303 | LSE | |
| 03:35:36 | 2962.0 | 109 | AT | 2962.0 | 2963.0 | Sell | 444,055 | 1302 | LSE | |
| 03:35:36 | 2963.0 | 407 | AT | 2963.0 | 2964.0 | Sell | 443,946 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
