ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,672.95
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:23 2963.103 637 O 2961.0 2965.0 Buy
      		195,054 51 LSE
      03:00:21 2964.0 6 O 2961.0 2965.0 Buy
      		194,417 50 LSE
      03:00:21 2959.5 284 O 2961.0 2965.0 Sell
      		194,411 49 LSE
      03:00:21 2960.0 800 O 2960.0 2965.0 Sell
      		194,127 48 LSE
      03:00:21 2962.0 162 AT 2958.0 2962.0 Buy
      		193,327 47 LSE
      03:00:21 2962.0 4 AT 2958.0 2962.0 Buy
      		193,165 46 LSE
      03:00:21 2961.0 264 AT 2958.0 2961.0 Buy
      		193,161 45 LSE
      03:00:21 2961.0 130 AT 2958.0 2961.0 Buy
      		192,897 44 LSE
      03:00:21 2961.0 277 AT 2958.0 2961.0 Buy
      		192,767 43 LSE
      03:00:21 2961.0 429 AT 2958.0 2961.0 Buy
      		192,490 42 LSE
      03:00:21 2961.0 61 AT 2958.0 2961.0 Buy
      		192,061 41 LSE
      03:00:21 2961.0 639 AT 2958.0 2961.0 Buy
      		192,000 40 LSE
      03:00:21 2961.0 639 AT 2958.0 2961.0 Buy
      		191,361 39 LSE
      03:00:21 2961.0 81 AT 2958.0 2961.0 Buy
      		190,722 38 LSE
      03:00:21 2960.0 424 AT 2957.0 2960.0 Buy
      		190,641 37 LSE
      03:00:21 2960.0 1 AT 2957.0 2960.0 Buy
      		190,217 36 LSE
      03:00:21 2960.0 173 AT 2957.0 2962.0 Buy
      		190,216 35 LSE
      03:00:21 2960.0 196 AT 2957.0 2960.0 Buy
      		190,043 34 LSE
      03:00:21 2960.0 485 AT 2957.0 2960.0 Buy
      		189,847 33 LSE
      03:00:21 2960.0 369 AT 2957.0 2960.0 Buy
      		189,362 32 LSE
      03:00:21 2960.0 485 AT 2957.0 2960.0 Buy
      		188,993 31 LSE
      03:00:21 2959.0 333 AT 2956.0 2959.0 Buy
      		188,508 30 LSE
      03:00:21 2959.0 112 AT 2956.0 2959.0 Buy
      		188,175 29 LSE
      03:00:21 2959.0 461 AT 2955.0 2959.0 Buy
      		188,063 28 LSE
      03:00:21 2958.0 546 AT 2955.0 2958.0 Buy
      		187,602 27 LSE
      03:00:21 2957.0 40 AT 2955.0 2957.0 Buy
      		187,056 26 LSE
      03:00:21 2957.0 266 AT 2955.0 2957.0 Buy
      		187,016 25 LSE
      03:00:21 2956.0 212 AT 2955.0 2956.0 Buy
      		186,750 24 LSE
      03:00:21 2956.0 48 AT 2955.0 2956.0 Buy
      		186,538 23 LSE
      03:00:20 2956.0 5 AT 2953.0 2956.0 Buy
      		186,490 22 LSE
      03:00:20 2955.0 234 AT 2955.0 2959.0 Sell
      		186,485 21 LSE
      03:00:20 2955.0 250 AT 2955.0 2959.0 Sell
      		186,251 20 LSE
      03:00:20 2955.0 209 AT 2955.0 2959.0 Sell
      		186,001 19 LSE
      03:00:20 2955.0 19 AT 2955.0 2959.0 Sell
      		185,792 18 LSE
      03:00:20 2955.0 15 AT 2955.0 2959.0 Sell
      		185,773 17 LSE
      03:00:20 2955.0 210 AT 2955.0 2959.0 Sell
      		185,758 16 LSE
      03:00:20 2955.0 26 AT 2955.0 2959.0 Sell
      		185,548 15 LSE
      03:00:20 2955.0 56 AT 2955.0 2959.0 Sell
      		185,522 14 LSE
      03:00:20 2955.0 300 AT 2955.0 2959.0 Sell
      		185,466 13 LSE
      03:00:20 2955.0 270 AT 2955.0 2959.0 Sell
      		185,166 12 LSE
      03:00:20 2959.0 78 AT 2955.0 2959.0 Buy
      		184,896 11 LSE
      03:00:20 2959.6 161 O 2955.0 2959.0 Buy
      		184,818 10 LSE
      03:00:20 2959.6 31 O 2955.0 2959.0 Buy
      		184,657 9 LSE
      03:00:20 2958.0 1464 O 2955.0 2959.0 Buy
      		184,626 8 LSE
      03:00:19 2954.0 28 AT 2954.0 2993.0 Sell
      		183,162 7 LSE
      03:00:19 2950.0 180 AT 2950.0 2972.0 Sell
      		183,134 6 LSE
      03:00:19 2950.0 117 AT 2950.0 2972.0 Sell
      		182,954 5 LSE
      03:00:19 2951.0 599 AT 2951.0 2972.0 Sell
      		182,837 4 LSE
      03:00:19 2951.0 15 AT 2951.0 2972.0 Sell
      		182,238 3 LSE
      03:00:19 2951.0 79 AT 2951.0 2972.0 Sell
      		182,223 2 LSE
      03:00:19 2950.0 182144 UT 2996.0 2997.0
      		182,144 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads