ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,991.20
      0.43%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.97
      1.35%
      Bitcoin
      81,432.31
      3.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 08:24:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:09-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:00 2958.0 558 AT 2958.0 2960.0 Sell
      		258,296 401 LSE
      03:08:58 2959.0 441 O 2958.0 2960.0
      		257,738 400 LSE
      03:08:50 2959.203 4 O 2958.0 2960.0 Buy
      		257,297 399 LSE
      03:08:36 2960.0 45 AT 2958.0 2960.0 Buy
      		257,293 398 LSE
      03:08:36 2960.0 200 AT 2958.0 2960.0 Buy
      		257,248 397 LSE
      03:08:31 2960.0 80 AT 2958.0 2960.0 Buy
      		257,048 396 LSE
      03:08:19 2960.0 561 AT 2960.0 2962.0 Sell
      		256,968 395 LSE
      03:08:19 2961.0 236 AT 2960.0 2961.0 Buy
      		256,407 394 LSE
      03:08:19 2961.0 239 AT 2960.0 2961.0 Buy
      		256,171 393 LSE
      03:08:19 2960.0 2100 AT 2960.0 2961.0 Sell
      		255,932 392 LSE
      03:08:19 2960.0 243 AT 2957.0 2960.0 Buy
      		253,832 391 LSE
      03:08:19 2960.0 130 AT 2957.0 2960.0 Buy
      		253,589 390 LSE
      03:08:19 2960.0 264 AT 2957.0 2960.0 Buy
      		253,459 389 LSE
      03:08:19 2960.0 202 AT 2957.0 2960.0 Buy
      		253,195 388 LSE
      03:08:14 2958.0 338 AT 2958.0 2960.0 Sell
      		252,993 387 LSE
      03:08:07 2960.0 78 AT 2958.0 2960.0 Buy
      		252,655 386 LSE
      03:08:07 2959.0 6 AT 2958.0 2959.0 Buy
      		252,577 385 LSE
      03:08:04 2959.0 5 AT 2958.0 2959.0 Buy
      		252,571 384 LSE
      03:08:02 2959.0 367 AT 2958.0 2959.0 Buy
      		252,566 383 LSE
      03:08:02 2960.0 130 AT 2958.0 2960.0 Buy
      		252,199 382 LSE
      03:08:02 2960.0 43 AT 2958.0 2960.0 Buy
      		252,069 381 LSE
      03:08:02 2960.0 494 AT 2958.0 2960.0 Buy
      		252,026 380 LSE
      03:08:02 2960.0 24 AT 2956.0 2960.0 Buy
      		251,532 379 LSE
      03:08:02 2960.0 130 AT 2956.0 2960.0 Buy
      		251,508 378 LSE
      03:08:02 2960.0 300 AT 2956.0 2960.0 Buy
      		251,378 377 LSE
      03:08:02 2960.0 459 AT 2956.0 2960.0 Buy
      		251,078 376 LSE
      03:08:02 2960.0 62 AT 2956.0 2960.0 Buy
      		250,619 375 LSE
      03:08:02 2960.0 112 AT 2956.0 2960.0 Buy
      		250,557 374 LSE
      03:08:02 2960.0 89 AT 2956.0 2960.0 Buy
      		250,445 373 LSE
      03:08:02 2960.0 254 AT 2956.0 2960.0 Buy
      		250,356 372 LSE
      03:08:02 2960.0 78 AT 2956.0 2960.0 Buy
      		250,102 371 LSE
      03:08:02 2959.0 358 AT 2956.0 2959.0 Buy
      		250,024 370 LSE
      03:08:02 2959.0 253 AT 2956.0 2959.0 Buy
      		249,666 369 LSE
      03:08:02 2959.0 360 AT 2956.0 2959.0 Buy
      		249,413 368 LSE
      03:08:02 2959.0 370 AT 2956.0 2959.0 Buy
      		249,053 367 LSE
      03:08:02 2959.0 51 AT 2956.0 2959.0 Buy
      		248,683 366 LSE
      03:08:02 2959.0 120 AT 2956.0 2959.0 Buy
      		248,632 365 LSE
      03:08:02 2959.0 296 AT 2956.0 2959.0 Buy
      		248,512 364 LSE
      03:08:02 2959.0 211 AT 2956.0 2959.0 Buy
      		248,216 363 LSE
      03:08:02 2959.0 234 AT 2956.0 2959.0 Buy
      		248,005 362 LSE
      03:07:44 2964.0 14 O 2956.0 2959.0 Buy
      		247,771 361 LSE
      03:07:39 2964.0 6 O 2956.0 2959.0 Buy
      		247,757 360 LSE
      03:07:03 2957.803 56 O 2956.0 2959.0 Buy
      		247,751 359 LSE
      03:06:48 2958.0 330 AT 2957.0 2958.0 Buy
      		247,695 358 LSE
      03:06:48 2959.0 45 AT 2956.0 2959.0 Buy
      		247,365 357 LSE
      03:06:48 2959.0 442 AT 2956.0 2959.0 Buy
      		247,320 356 LSE
      03:06:48 2959.0 16 AT 2956.0 2959.0 Buy
      		246,878 355 LSE
      03:06:48 2957.0 218 AT 2957.0 2959.0 Sell
      		246,862 354 LSE
      03:06:48 2957.0 130 AT 2957.0 2959.0 Sell
      		246,644 353 LSE
      03:06:48 2957.0 130 AT 2957.0 2959.0 Sell
      		246,514 352 LSE
      03:06:48 2957.0 21 AT 2957.0 2959.0 Sell
      		246,384 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads