ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,924.00
      0.08%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.845
      1.17%
      Bitcoin
      81,108.45
      3.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,131.00
      -23.00
      ( -0.73% )
      Updated: 08:49:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (06:13-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:43 2956.0 39 AT 2956.0 2957.0 Sell
      		1,082,037 3551 LSE
      06:13:43 2956.0 89 AT 2956.0 2957.0 Sell
      		1,081,998 3550 LSE
      06:13:43 2956.0 2 AT 2956.0 2957.0 Sell
      		1,081,909 3549 LSE
      06:13:02 2956.67 104 O 2956.0 2957.0 Buy
      		1,081,907 3548 LSE
      06:12:40 2956.0 196 O 2956.0 2957.0 Sell
      		1,081,803 3547 LSE
      06:12:38 2957.0 219 AT 2957.0 2958.0 Sell
      		1,081,607 3546 LSE
      06:12:37 2956.0 24 O 2956.0 2958.0 Sell
      		1,081,388 3545 LSE
      06:12:33 2958.0 57 O 2957.0 2958.0 Buy
      		1,081,364 3544 LSE
      06:12:33 2957.0 100 O 2957.0 2958.0 Sell
      		1,081,307 3543 LSE
      06:12:32 2958.0 420 AT 2956.0 2958.0 Buy
      		1,081,207 3542 LSE
      06:12:32 2956.0 51 O 2956.0 2958.0 Sell
      		1,080,787 3541 LSE
      06:11:46 2957.0 164 AT 2956.0 2957.0 Buy
      		1,080,736 3540 LSE
      06:11:11 2956.0 448 O 2956.0 2958.0 Sell
      		1,080,572 3539 LSE
      06:11:06 2956.0 266 O 2956.0 2958.0 Sell
      		1,080,124 3538 LSE
      06:10:05 2958.0 2 O 2956.0 2958.0 Buy
      		1,079,858 3537 LSE
      06:10:05 2957.0 229 AT 2957.0 2958.0 Sell
      		1,079,856 3536 LSE
      06:10:05 2957.0 63 AT 2957.0 2958.0 Sell
      		1,079,627 3535 LSE
      06:09:59 2957.0 58 O 2957.0 2958.0 Sell
      		1,079,564 3534 LSE
      06:09:27 2957.0 133 O 2957.0 2959.0 Sell
      		1,079,506 3533 LSE
      06:09:27 2957.0 136 O 2957.0 2959.0 Sell
      		1,079,373 3532 LSE
      06:09:26 2958.0 254 AT 2957.0 2958.0 Buy
      		1,079,237 3531 LSE
      06:09:26 2958.0 240 AT 2957.0 2958.0 Buy
      		1,078,983 3530 LSE
      06:09:26 2958.0 628 AT 2957.0 2958.0 Buy
      		1,078,743 3529 LSE
      06:09:26 2958.0 241 AT 2957.0 2958.0 Buy
      		1,078,115 3528 LSE
      06:09:26 2958.0 696 AT 2957.0 2958.0 Buy
      		1,077,874 3527 LSE
      06:09:26 2957.0 515 AT 2957.0 2958.0 Sell
      		1,077,178 3526 LSE
      06:09:26 2957.0 395 O 2957.0 2958.0 Sell
      		1,076,663 3525 LSE
      06:09:26 2957.0 585 AT 2957.0 2959.0 Sell
      		1,076,268 3524 LSE
      06:09:26 2957.0 355 O 2957.0 2959.0 Sell
      		1,075,683 3523 LSE
      06:09:26 2957.0 117 O 2957.0 2959.0 Sell
      		1,075,328 3522 LSE
      06:09:26 2957.0 689 O 2957.0 2959.0 Sell
      		1,075,211 3521 LSE
      06:09:25 2957.0 282 O 2957.0 2959.0 Sell
      		1,074,522 3520 LSE
      06:09:25 2957.0 364 O 2957.0 2959.0 Sell
      		1,074,240 3519 LSE
      06:09:25 2957.0 326 O 2957.0 2959.0 Sell
      		1,073,876 3518 LSE
      06:09:25 2958.0 696 AT 2957.0 2958.0 Buy
      		1,073,550 3517 LSE
      06:09:25 2958.0 167 AT 2958.0 2959.0 Sell
      		1,072,854 3516 LSE
      06:09:25 2957.0 123 O 2957.0 2959.0 Sell
      		1,072,687 3515 LSE
      06:09:24 2957.0 536 O 2957.0 2959.0 Sell
      		1,072,564 3514 LSE
      06:09:24 2957.0 127 O 2957.0 2959.0 Sell
      		1,072,028 3513 LSE
      06:09:24 2957.0 156 O 2957.0 2959.0 Sell
      		1,071,901 3512 LSE
      06:09:24 2957.0 122 O 2957.0 2959.0 Sell
      		1,071,745 3511 LSE
      06:09:24 2958.0 405 AT 2958.0 2959.0 Sell
      		1,071,623 3510 LSE
      06:09:24 2958.0 228 AT 2957.0 2958.0 Buy
      		1,071,218 3509 LSE
      06:09:24 2958.0 261 AT 2957.0 2958.0 Buy
      		1,070,990 3508 LSE
      06:09:24 2958.0 261 AT 2957.0 2958.0 Buy
      		1,070,729 3507 LSE
      06:09:24 2958.0 216 AT 2957.0 2958.0 Buy
      		1,070,468 3506 LSE
      06:09:24 2957.0 46 AT 2957.0 2958.0 Sell
      		1,070,252 3505 LSE
      06:09:24 2958.0 274 AT 2957.0 2958.0 Buy
      		1,070,206 3504 LSE
      06:09:24 2958.0 696 AT 2957.0 2958.0 Buy
      		1,069,932 3503 LSE
      06:09:24 2957.0 458 AT 2957.0 2958.0 Sell
      		1,069,236 3502 LSE
      06:09:24 2957.0 208 AT 2957.0 2958.0 Sell
      		1,068,778 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads