ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,718.78
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:28-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:35 2957.0 41 AT 2957.0 2958.0 Sell
      		1,679,108 5701 LSE
      09:28:35 2957.0 41 AT 2957.0 2958.0 Sell
      		1,679,067 5700 LSE
      09:28:35 2957.0 84 AT 2957.0 2958.0 Sell
      		1,679,026 5699 LSE
      09:28:35 2957.0 5 AT 2957.0 2958.0 Sell
      		1,678,942 5698 LSE
      09:28:35 2957.0 4 AT 2957.0 2958.0 Sell
      		1,678,937 5697 LSE
      09:28:35 2957.0 6 AT 2957.0 2958.0 Sell
      		1,678,933 5696 LSE
      09:28:23 2957.0 392 O 2957.0 2958.0 Sell
      		1,678,927 5695 LSE
      09:28:08 2958.0 147 AT 2957.0 2958.0 Buy
      		1,678,535 5694 LSE
      09:28:08 2958.0 147 AT 2957.0 2958.0 Buy
      		1,678,388 5693 LSE
      09:28:08 2958.0 7 AT 2957.0 2958.0 Buy
      		1,678,241 5692 LSE
      09:28:08 2958.0 66 AT 2957.0 2958.0 Buy
      		1,678,234 5691 LSE
      09:28:00 2957.0 276 AT 2957.0 2958.0 Sell
      		1,678,168 5690 LSE
      09:27:58 2958.0 6 AT 2958.0 2959.0 Sell
      		1,677,892 5689 LSE
      09:27:58 2958.0 9 AT 2958.0 2959.0 Sell
      		1,677,886 5688 LSE
      09:27:58 2958.0 6 AT 2958.0 2959.0 Sell
      		1,677,877 5687 LSE
      09:27:58 2958.0 365 AT 2958.0 2959.0 Sell
      		1,677,871 5686 LSE
      09:27:58 2958.0 145 AT 2958.0 2959.0 Sell
      		1,677,506 5685 LSE
      09:27:55 2958.0 135 O 2958.0 2959.0 Sell
      		1,677,361 5684 LSE
      09:27:54 2959.0 94 AT 2959.0 2960.0 Sell
      		1,677,226 5683 LSE
      09:27:54 2959.0 3 AT 2959.0 2960.0 Sell
      		1,677,132 5682 LSE
      09:27:54 2959.0 3 AT 2959.0 2960.0 Sell
      		1,677,129 5681 LSE
      09:27:54 2959.0 4 AT 2959.0 2960.0 Sell
      		1,677,126 5680 LSE
      09:27:54 2959.0 329 AT 2959.0 2960.0 Sell
      		1,677,122 5679 LSE
      09:27:54 2960.0 261 AT 2960.0 2962.0 Sell
      		1,676,793 5678 LSE
      09:27:54 2960.0 66 AT 2960.0 2962.0 Sell
      		1,676,532 5677 LSE
      09:27:54 2960.0 968 AT 2960.0 2962.0 Sell
      		1,676,466 5676 LSE
      09:27:54 2960.0 296 AT 2960.0 2962.0 Sell
      		1,675,498 5675 LSE
      09:27:54 2960.0 468 AT 2960.0 2962.0 Sell
      		1,675,202 5674 LSE
      09:27:54 2960.0 232 AT 2960.0 2962.0 Sell
      		1,674,734 5673 LSE
      09:27:54 2960.0 818 AT 2960.0 2962.0 Sell
      		1,674,502 5672 LSE
      09:27:54 2960.0 385 AT 2960.0 2962.0 Sell
      		1,673,684 5671 LSE
      09:27:46 2960.0 8 O 2960.0 2962.0 Sell
      		1,673,299 5670 LSE
      09:27:19 2960.0 1 O 2960.0 2962.0 Sell
      		1,673,291 5669 LSE
      09:26:47 2962.0 77 AT 2960.0 2962.0 Buy
      		1,673,290 5668 LSE
      09:26:47 2962.0 61 AT 2960.0 2962.0 Buy
      		1,673,213 5667 LSE
      09:26:47 2962.0 261 AT 2960.0 2962.0 Buy
      		1,673,152 5666 LSE
      09:26:47 2962.0 276 AT 2960.0 2962.0 Buy
      		1,672,891 5665 LSE
      09:26:31 2961.0 325 O 2961.0 2962.0 Sell
      		1,672,615 5664 LSE
      09:26:31 2961.0 389 O 2961.0 2962.0 Sell
      		1,672,290 5663 LSE
      09:26:31 2961.0 372 O 2961.0 2962.0 Sell
      		1,671,901 5662 LSE
      09:26:31 2961.0 127 AT 2961.0 2962.0 Sell
      		1,671,529 5661 LSE
      09:25:53 2960.338 10 O 2959.0 2961.0 Buy
      		1,671,402 5660 LSE
      09:25:46 2959.0 180 AT 2959.0 2961.0 Sell
      		1,671,392 5659 LSE
      09:25:41 2959.7 675 O 2959.0 2961.0 Sell
      		1,671,212 5658 LSE
      09:25:38 2960.0 114 AT 2960.0 2961.0 Sell
      		1,670,537 5657 LSE
      09:25:38 2960.0 238 AT 2960.0 2961.0 Sell
      		1,670,423 5656 LSE
      09:25:38 2960.0 176 AT 2960.0 2961.0 Sell
      		1,670,185 5655 LSE
      09:25:37 2960.0 818 AT 2960.0 2961.0 Sell
      		1,670,009 5654 LSE
      09:25:37 2960.0 257 AT 2959.0 2960.0 Buy
      		1,669,191 5653 LSE
      09:25:37 2960.0 201 AT 2959.0 2960.0 Buy
      		1,668,934 5652 LSE
      09:25:37 2960.0 322 AT 2959.0 2960.0 Buy
      		1,668,733 5651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads