ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,958.80
      0.26%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.90
      1.25%
      Bitcoin
      81,332.20
      3.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,129.00
      -25.00
      ( -0.79% )
      Updated: 08:32:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:19-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:20 2947.0 202 O 2947.0 2949.0 Sell
      		714,786 2201 LSE
      04:19:13 2949.0 8 O 2947.0 2949.0 Buy
      		714,584 2200 LSE
      04:19:09 2949.0 138 AT 2947.0 2949.0 Buy
      		714,576 2199 LSE
      04:19:09 2949.0 112 AT 2947.0 2949.0 Buy
      		714,438 2198 LSE
      04:19:09 2949.0 50 AT 2947.0 2949.0 Buy
      		714,326 2197 LSE
      04:19:09 2949.0 100 AT 2947.0 2949.0 Buy
      		714,276 2196 LSE
      04:19:09 2949.0 100 AT 2947.0 2949.0 Buy
      		714,176 2195 LSE
      04:19:09 2949.0 381 AT 2947.0 2949.0 Buy
      		714,076 2194 LSE
      04:19:09 2949.0 13 AT 2947.0 2949.0 Buy
      		713,695 2193 LSE
      04:19:09 2949.0 106 AT 2947.0 2949.0 Buy
      		713,682 2192 LSE
      04:19:09 2948.0 233 AT 2948.0 2949.0 Sell
      		713,576 2191 LSE
      04:19:09 2948.0 257 AT 2948.0 2949.0 Sell
      		713,343 2190 LSE
      04:18:54 2949.0 1 O 2948.0 2949.0 Buy
      		713,086 2189 LSE
      04:18:16 2947.0 446 O 2947.0 2949.0 Sell
      		713,085 2188 LSE
      04:18:16 2948.0 202 AT 2947.0 2948.0 Buy
      		712,639 2187 LSE
      04:18:16 2948.0 58 AT 2947.0 2948.0 Buy
      		712,437 2186 LSE
      04:17:55 2948.0 528 AT 2947.0 2948.0 Buy
      		712,379 2185 LSE
      04:17:55 2948.0 689 AT 2947.0 2948.0 Buy
      		711,851 2184 LSE
      04:17:55 2948.0 54 AT 2947.0 2948.0 Buy
      		711,162 2183 LSE
      04:17:55 2948.0 282 AT 2947.0 2948.0 Buy
      		711,108 2182 LSE
      04:17:34 2946.0 341 O 2946.0 2948.0 Sell
      		710,826 2181 LSE
      04:17:31 2946.694 500 O 2946.0 2948.0 Sell
      		710,485 2180 LSE
      04:17:05 2948.0 185 AT 2946.0 2948.0 Buy
      		709,985 2179 LSE
      04:17:05 2948.0 15 AT 2946.0 2948.0 Buy
      		709,800 2178 LSE
      04:17:05 2948.0 200 AT 2946.0 2948.0 Buy
      		709,785 2177 LSE
      04:17:05 2948.0 132 AT 2946.0 2948.0 Buy
      		709,585 2176 LSE
      04:17:05 2948.0 17 AT 2946.0 2948.0 Buy
      		709,453 2175 LSE
      04:17:05 2948.0 107 AT 2946.0 2948.0 Buy
      		709,436 2174 LSE
      04:17:05 2948.0 35 AT 2946.0 2948.0 Buy
      		709,329 2173 LSE
      04:17:05 2948.0 53 AT 2946.0 2948.0 Buy
      		709,294 2172 LSE
      04:17:05 2948.0 17 AT 2946.0 2948.0 Buy
      		709,241 2171 LSE
      04:17:05 2948.0 14 AT 2946.0 2948.0 Buy
      		709,224 2170 LSE
      04:17:05 2947.0 55 AT 2947.0 2948.0 Sell
      		709,210 2169 LSE
      04:17:05 2948.0 11 AT 2947.0 2948.0 Buy
      		709,155 2168 LSE
      04:17:05 2948.0 46 AT 2947.0 2948.0 Buy
      		709,144 2167 LSE
      04:17:05 2947.0 45 AT 2946.0 2947.0 Buy
      		709,098 2166 LSE
      04:17:05 2947.0 223 AT 2946.0 2947.0 Buy
      		709,053 2165 LSE
      04:17:05 2947.0 627 AT 2946.0 2947.0 Buy
      		708,830 2164 LSE
      04:17:05 2947.0 100 AT 2946.0 2947.0 Buy
      		708,203 2163 LSE
      04:17:05 2947.0 207 AT 2946.0 2947.0 Buy
      		708,103 2162 LSE
      04:17:05 2947.0 643 AT 2946.0 2947.0 Buy
      		707,896 2161 LSE
      04:17:05 2947.0 100 AT 2946.0 2947.0 Buy
      		707,253 2160 LSE
      04:17:05 2947.0 69 AT 2947.0 2948.0 Sell
      		707,153 2159 LSE
      04:17:05 2947.0 282 AT 2947.0 2948.0 Sell
      		707,084 2158 LSE
      04:16:54 2946.695 150 O 2946.0 2948.0 Sell
      		706,802 2157 LSE
      04:16:08 2946.693 300 O 2946.0 2948.0 Sell
      		706,652 2156 LSE
      04:15:53 2947.0 233 O 2946.0 2948.0
      		706,352 2155 LSE
      04:15:53 2947.0 72 O 2946.0 2948.0
      		706,119 2154 LSE
      04:15:52 2948.0 300 AT 2946.0 2948.0 Buy
      		706,047 2153 LSE
      04:15:52 2947.0 218 AT 2947.0 2948.0 Sell
      		705,747 2152 LSE
      04:15:52 2948.0 248 AT 2946.0 2948.0 Buy
      		705,529 2151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads