ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,271.19
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (06:46-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:39 2954.0 214 AT 2954.0 2956.0 Sell
      		1,210,531 4001 LSE
      06:46:38 2955.0 5 AT 2955.0 2956.0 Sell
      		1,210,317 4000 LSE
      06:46:38 2956.0 504 AT 2956.0 2957.0 Sell
      		1,210,312 3999 LSE
      06:46:38 2956.0 2 AT 2956.0 2958.0 Sell
      		1,209,808 3998 LSE
      06:46:38 2956.0 26 AT 2956.0 2958.0 Sell
      		1,209,806 3997 LSE
      06:46:38 2956.0 253 AT 2956.0 2958.0 Sell
      		1,209,780 3996 LSE
      06:46:38 2956.0 3 AT 2956.0 2958.0 Sell
      		1,209,527 3995 LSE
      06:46:38 2956.0 4 AT 2956.0 2958.0 Sell
      		1,209,524 3994 LSE
      06:46:38 2956.0 3 AT 2956.0 2958.0 Sell
      		1,209,520 3993 LSE
      06:46:38 2956.0 122 AT 2956.0 2958.0 Sell
      		1,209,517 3992 LSE
      06:46:38 2956.0 696 AT 2956.0 2958.0 Sell
      		1,209,395 3991 LSE
      06:46:38 2956.0 210 AT 2956.0 2958.0 Sell
      		1,208,699 3990 LSE
      06:46:38 2956.0 802 AT 2956.0 2958.0 Sell
      		1,208,489 3989 LSE
      06:46:38 2956.0 467 AT 2956.0 2958.0 Sell
      		1,207,687 3988 LSE
      06:46:02 2957.0 10 O 2956.0 2958.0
      		1,207,220 3987 LSE
      06:46:02 2957.0 290 AT 2957.0 2959.0 Sell
      		1,207,210 3986 LSE
      06:46:02 2957.0 63 AT 2957.0 2959.0 Sell
      		1,206,920 3985 LSE
      06:46:02 2957.0 218 AT 2957.0 2959.0 Sell
      		1,206,857 3984 LSE
      06:46:02 2957.0 458 AT 2957.0 2959.0 Sell
      		1,206,639 3983 LSE
      06:46:02 2957.0 160 AT 2957.0 2959.0 Sell
      		1,206,181 3982 LSE
      06:46:02 2957.0 696 AT 2957.0 2959.0 Sell
      		1,206,021 3981 LSE
      06:45:45 2957.66 36 O 2957.0 2959.0 Sell
      		1,205,325 3980 LSE
      06:45:23 2957.0 330 O 2957.0 2959.0 Sell
      		1,205,289 3979 LSE
      06:45:17 2957.0 321 O 2957.0 2959.0 Sell
      		1,204,959 3978 LSE
      06:45:10 2957.0 169 O 2957.0 2959.0 Sell
      		1,204,638 3977 LSE
      06:45:05 2957.0 588 O 2957.0 2959.0 Sell
      		1,204,469 3976 LSE
      06:44:57 2958.407 1183 O 2957.0 2959.0 Buy
      		1,203,881 3975 LSE
      06:44:42 2957.0 382 O 2957.0 2959.0 Sell
      		1,202,698 3974 LSE
      06:44:16 2958.0 124 AT 2958.0 2959.0 Sell
      		1,202,316 3973 LSE
      06:44:16 2958.0 226 AT 2957.0 2958.0 Buy
      		1,202,192 3972 LSE
      06:44:16 2958.0 14 AT 2957.0 2958.0 Buy
      		1,201,966 3971 LSE
      06:44:16 2958.0 289 AT 2957.0 2958.0 Buy
      		1,201,952 3970 LSE
      06:44:16 2958.0 254 AT 2957.0 2958.0 Buy
      		1,201,663 3969 LSE
      06:44:16 2958.0 243 AT 2957.0 2958.0 Buy
      		1,201,409 3968 LSE
      06:44:16 2958.0 528 AT 2957.0 2958.0 Buy
      		1,201,166 3967 LSE
      06:44:16 2958.0 201 AT 2957.0 2958.0 Buy
      		1,200,638 3966 LSE
      06:44:16 2958.0 130 AT 2957.0 2958.0 Buy
      		1,200,437 3965 LSE
      06:44:16 2958.0 204 AT 2957.0 2958.0 Buy
      		1,200,307 3964 LSE
      06:44:16 2958.0 196 AT 2957.0 2958.0 Buy
      		1,200,103 3963 LSE
      06:44:16 2958.0 200 AT 2956.0 2958.0 Buy
      		1,199,907 3962 LSE
      06:44:16 2958.0 300 AT 2956.0 2958.0 Buy
      		1,199,707 3961 LSE
      06:44:09 2956.0 125 O 2956.0 2958.0 Sell
      		1,199,407 3960 LSE
      06:43:19 2956.0 201 O 2956.0 2958.0 Sell
      		1,199,282 3959 LSE
      06:43:07 2957.0 458 AT 2957.0 2958.0 Sell
      		1,199,081 3958 LSE
      06:43:06 2957.0 215 AT 2957.0 2959.0 Sell
      		1,198,623 3957 LSE
      06:43:06 2957.0 481 AT 2957.0 2959.0 Sell
      		1,198,408 3956 LSE
      06:43:06 2957.0 5 AT 2957.0 2959.0 Sell
      		1,197,927 3955 LSE
      06:43:06 2958.0 696 AT 2957.0 2958.0 Buy
      		1,197,922 3954 LSE
      06:43:06 2958.0 252 AT 2957.0 2958.0 Buy
      		1,197,226 3953 LSE
      06:42:55 2956.0 325 O 2956.0 2958.0 Sell
      		1,196,974 3952 LSE
      06:42:53 2957.0 361 AT 2957.0 2958.0 Sell
      		1,196,649 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads