ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,940.00
      0.16%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.84
      1.16%
      Bitcoin
      80,900.01
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,137.00
      -17.00
      ( -0.54% )
      Updated: 08:52:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:46-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:55 2973.0 505 AT 2973.0 2974.0 Sell
      		2,236,350 7351 LSE
      10:46:55 2973.0 8 AT 2973.0 2974.0 Sell
      		2,235,845 7350 LSE
      10:46:55 2973.0 227 AT 2973.0 2974.0 Sell
      		2,235,837 7349 LSE
      10:46:55 2973.0 49 AT 2973.0 2974.0 Sell
      		2,235,610 7348 LSE
      10:46:55 2973.0 284 AT 2973.0 2974.0 Sell
      		2,235,561 7347 LSE
      10:46:55 2973.0 8 AT 2973.0 2974.0 Sell
      		2,235,277 7346 LSE
      10:46:55 2973.0 9 AT 2973.0 2974.0 Sell
      		2,235,269 7345 LSE
      10:46:55 2973.0 12 AT 2973.0 2974.0 Sell
      		2,235,260 7344 LSE
      10:46:55 2973.0 1605 AT 2973.0 2974.0 Sell
      		2,235,248 7343 LSE
      10:46:07 2975.0 1 O 2973.0 2975.0 Buy
      		2,233,643 7342 LSE
      10:46:01 2974.0 1605 AT 2973.0 2974.0 Buy
      		2,233,642 7341 LSE
      10:46:01 2974.0 275 AT 2973.0 2974.0 Buy
      		2,232,037 7340 LSE
      10:46:01 2974.0 224 AT 2973.0 2974.0 Buy
      		2,231,762 7339 LSE
      10:45:57 2973.0 250 O 2973.0 2974.0 Sell
      		2,231,538 7338 LSE
      10:45:41 2974.0 394 AT 2974.0 2975.0 Sell
      		2,231,288 7337 LSE
      10:45:41 2974.0 1067 AT 2973.0 2974.0 Buy
      		2,230,894 7336 LSE
      10:45:34 2973.0 284 AT 2972.0 2973.0 Buy
      		2,229,827 7335 LSE
      10:45:34 2973.0 312 AT 2972.0 2973.0 Buy
      		2,229,543 7334 LSE
      10:45:31 2972.396 350 O 2972.0 2973.0 Sell
      		2,229,231 7333 LSE
      10:45:30 2973.0 463 AT 2972.0 2973.0 Buy
      		2,228,881 7332 LSE
      10:45:30 2973.0 12 AT 2973.0 2974.0 Sell
      		2,228,418 7331 LSE
      10:45:30 2973.0 484 AT 2973.0 2974.0 Sell
      		2,228,406 7330 LSE
      10:45:30 2973.0 75 AT 2973.0 2974.0 Sell
      		2,227,922 7329 LSE
      10:45:30 2973.0 6 AT 2973.0 2974.0 Sell
      		2,227,847 7328 LSE
      10:45:30 2973.0 4 AT 2973.0 2974.0 Sell
      		2,227,841 7327 LSE
      10:45:30 2973.0 12 AT 2973.0 2974.0 Sell
      		2,227,837 7326 LSE
      10:45:30 2973.0 7 AT 2973.0 2974.0 Sell
      		2,227,825 7325 LSE
      10:45:30 2973.0 4 AT 2973.0 2974.0 Sell
      		2,227,818 7324 LSE
      10:45:30 2973.0 15 AT 2973.0 2974.0 Sell
      		2,227,814 7323 LSE
      10:45:30 2973.0 695 AT 2973.0 2974.0 Sell
      		2,227,799 7322 LSE
      10:45:30 2973.0 160 AT 2973.0 2974.0 Sell
      		2,227,104 7321 LSE
      10:44:55 2973.0 2 O 2973.0 2974.0 Sell
      		2,226,944 7320 LSE
      10:44:39 2974.0 5 O 2973.0 2974.0 Buy
      		2,226,942 7319 LSE
      10:44:34 2973.0 2 O 2973.0 2974.0 Sell
      		2,226,937 7318 LSE
      10:44:23 2973.997 1 O 2973.0 2974.0 Buy
      		2,226,935 7317 LSE
      10:44:03 2974.0 50 AT 2973.0 2974.0 Buy
      		2,226,934 7316 LSE
      10:44:03 2974.0 761 AT 2973.0 2974.0 Buy
      		2,226,884 7315 LSE
      10:43:40 2973.669 15 O 2973.0 2974.0 Buy
      		2,226,123 7314 LSE
      10:43:26 2974.0 718 AT 2973.0 2974.0 Buy
      		2,226,108 7313 LSE
      10:43:00 2974.277 64 O 2973.0 2975.0 Buy
      		2,225,390 7312 LSE
      10:42:31 2973.0 439 O 2973.0 2975.0 Sell
      		2,225,326 7311 LSE
      10:42:14 2974.0 65 AT 2974.0 2975.0 Sell
      		2,224,887 7310 LSE
      10:42:14 2974.0 345 AT 2974.0 2975.0 Sell
      		2,224,822 7309 LSE
      10:42:14 2974.0 271 AT 2973.0 2974.0 Buy
      		2,224,477 7308 LSE
      10:42:10 2974.0 70 AT 2973.0 2974.0 Buy
      		2,224,206 7307 LSE
      10:41:59 2975.0 1 O 2973.0 2975.0 Buy
      		2,224,136 7306 LSE
      10:40:46 2973.66 67 O 2973.0 2975.0 Sell
      		2,224,135 7305 LSE
      10:40:38 2974.0 7 AT 2974.0 2975.0 Sell
      		2,224,068 7304 LSE
      10:40:38 2974.0 2 AT 2974.0 2975.0 Sell
      		2,224,061 7303 LSE
      10:40:38 2974.0 137 AT 2974.0 2975.0 Sell
      		2,224,059 7302 LSE
      10:40:38 2974.0 138 AT 2974.0 2975.0 Sell
      		2,223,922 7301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      GPE
      Great Portland Estates
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads