ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,354.07
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:54 2944.0 3 O 2944.0 2946.0 Sell
      		282,945 501 LSE
      03:09:54 2945.0 403 AT 2945.0 2946.0 Sell
      		282,942 500 LSE
      03:09:54 2945.0 640 AT 2945.0 2946.0 Sell
      		282,539 499 LSE
      03:09:54 2945.0 242 AT 2945.0 2947.0 Sell
      		281,899 498 LSE
      03:09:54 2945.0 257 AT 2945.0 2947.0 Sell
      		281,657 497 LSE
      03:09:54 2945.0 235 AT 2945.0 2947.0 Sell
      		281,400 496 LSE
      03:09:54 2947.0 28 AT 2944.0 2947.0 Buy
      		281,165 495 LSE
      03:09:54 2947.0 172 AT 2944.0 2947.0 Buy
      		281,137 494 LSE
      03:09:54 2946.0 200 AT 2944.0 2946.0 Buy
      		280,965 493 LSE
      03:09:54 2944.0 150 AT 2944.0 2947.0 Sell
      		280,765 492 LSE
      03:09:54 2945.0 274 AT 2945.0 2947.0 Sell
      		280,615 491 LSE
      03:09:54 2945.0 245 AT 2945.0 2947.0 Sell
      		280,341 490 LSE
      03:09:54 2945.0 270 AT 2945.0 2947.0 Sell
      		280,096 489 LSE
      03:09:54 2945.0 248 AT 2945.0 2947.0 Sell
      		279,826 488 LSE
      03:09:54 2945.0 428 AT 2945.0 2947.0 Sell
      		279,578 487 LSE
      03:09:54 2945.0 1972 AT 2945.0 2947.0 Sell
      		279,150 486 LSE
      03:09:54 2945.0 207 AT 2945.0 2947.0 Sell
      		277,178 485 LSE
      03:09:54 2946.0 262 AT 2946.0 2948.0 Sell
      		276,971 484 LSE
      03:09:54 2946.0 262 AT 2946.0 2948.0 Sell
      		276,709 483 LSE
      03:09:54 2946.0 280 AT 2946.0 2948.0 Sell
      		276,447 482 LSE
      03:09:54 2946.0 500 AT 2946.0 2948.0 Sell
      		276,167 481 LSE
      03:09:54 2947.0 229 AT 2947.0 2948.0 Sell
      		275,667 480 LSE
      03:09:54 2948.0 208 AT 2948.0 2951.0 Sell
      		275,438 479 LSE
      03:09:54 2948.0 3 AT 2948.0 2951.0 Sell
      		275,230 478 LSE
      03:09:54 2948.0 266 AT 2948.0 2951.0 Sell
      		275,227 477 LSE
      03:09:54 2948.0 11 AT 2948.0 2951.0 Sell
      		274,961 476 LSE
      03:09:54 2948.0 130 AT 2948.0 2951.0 Sell
      		274,950 475 LSE
      03:09:54 2948.0 383 AT 2948.0 2951.0 Sell
      		274,820 474 LSE
      03:09:54 2948.0 2 AT 2948.0 2951.0 Sell
      		274,437 473 LSE
      03:09:54 2948.0 500 AT 2948.0 2951.0 Sell
      		274,435 472 LSE
      03:09:45 2950.0 174 AT 2949.0 2950.0 Buy
      		273,935 471 LSE
      03:09:45 2950.0 247 AT 2949.0 2950.0 Buy
      		273,761 470 LSE
      03:09:45 2950.0 35 AT 2948.0 2950.0 Buy
      		273,514 469 LSE
      03:09:45 2950.0 280 AT 2948.0 2950.0 Buy
      		273,479 468 LSE
      03:09:45 2949.0 78 AT 2949.0 2951.0 Sell
      		273,199 467 LSE
      03:09:45 2951.0 5 O 2949.0 2951.0 Buy
      		273,121 466 LSE
      03:09:45 2949.0 119 AT 2949.0 2951.0 Sell
      		273,116 465 LSE
      03:09:45 2949.0 283 AT 2949.0 2951.0 Sell
      		272,997 464 LSE
      03:09:45 2950.0 240 AT 2950.0 2951.0 Sell
      		272,714 463 LSE
      03:09:45 2949.0 713 AT 2949.0 2951.0 Sell
      		272,474 462 LSE
      03:09:45 2949.0 340 AT 2949.0 2951.0 Sell
      		271,761 461 LSE
      03:09:45 2949.0 80 AT 2949.0 2951.0 Sell
      		271,421 460 LSE
      03:09:45 2949.0 236 AT 2949.0 2951.0 Sell
      		271,341 459 LSE
      03:09:45 2949.0 500 AT 2949.0 2951.0 Sell
      		271,105 458 LSE
      03:09:45 2949.0 201 AT 2949.0 2951.0 Sell
      		270,605 457 LSE
      03:09:45 2950.0 153 AT 2950.0 2952.0 Sell
      		270,404 456 LSE
      03:09:45 2950.0 400 AT 2950.0 2952.0 Sell
      		270,251 455 LSE
      03:09:45 2950.0 500 AT 2950.0 2952.0 Sell
      		269,851 454 LSE
      03:09:45 2950.0 217 AT 2950.0 2952.0 Sell
      		269,351 453 LSE
      03:09:45 2951.0 3 AT 2951.0 2953.0 Sell
      		269,134 452 LSE
      03:09:45 2951.0 114 AT 2951.0 2953.0 Sell
      		269,131 451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads