Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,210 |
|
|||||
| News | - | ||||||
| Day High | 403.50 | Low High |
|||||
| Day Low | 394.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Portland Estates Plc | GPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -1.13% | 394.50 | 07:03:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 403.50 | 394.50 | 403.50 | 399.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 36,210 | 398.12p | 144,158p | - | 350.40 - 540.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:44:11 | AT | 58 | 394.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Great Portland Estates Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01B | 253.87M | - | 91.3M | -163.9M | -0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Portland Estates News
Loading Messages....
Historical GPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.50 | 404.50 | 382.00 | 393.28 | 411,254 | 3.00 | 0.77% |
| 1 Month | 385.50 | 404.50 | 370.00 | 384.66 | 527,998 | 9.00 | 2.33% |
| 3 Months | 392.40 | 404.50 | 350.40 | 379.32 | 592,584 | 2.10 | 0.54% |
| 6 Months | 385.00 | 456.80 | 350.40 | 400.99 | 790,535 | 9.50 | 2.47% |
| 1 Year | 530.00 | 540.00 | 350.40 | 413.55 | 755,361 | -135.50 | -25.57% |
| 3 Years | 748.00 | 748.00 | 350.40 | 479.98 | 625,036 | -353.50 | -47.26% |
| 5 Years | 748.00 | 748.00 | 350.40 | 479.98 | 625,036 | -353.50 | -47.26% |
