PRINER ON Stock Quote PRNR3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Priner Servicos Industriais S.A. (PRNR3) Quote

Priner Servicos Industriais S.A. (PRNR3)

13.17

-0.18

(-1.35%)

Closed September 08 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.17

Bid

12.96

Ask

13.50

Volume

385,100

12.99 Day's Range 13.45

9.41 52 Week Range 14.89

Market Cap

Previous Close

13.35

Open

13.42

Last Trade

Last Trade Time

Financial Volume

R$ 5,086,016

VWAP

13.207

Average Volume (3m)

330,050

Shares Outstanding

46,720,757

Dividend Yield

0.55%

PE Ratio

44.90

Earnings Per Share (EPS)

0.29

Revenue

1.05B

Net Profit

13.7M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.priner.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Priner Servicos Industriais S.A. is listed in the General Indl Mach & Eq sector of the Brazil Bovespa Exchange with ticker PRNR3. The last closing price for PRINER ON was R$13.35. Over the last year, PRINER ON shares have traded in a share price range of R$ 9.41 to R$ 14.89.

PRINER ON currently has 46,720,757 shares outstanding. The market capitalization of PRINER ON is R$623.72 million. PRINER ON has a price to earnings ratio (PE ratio) of 44.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-1.93596425912	13.43	13.56	12.53	374580	13.19261733	CS
4	2.97	29.1176470588	10.2	14.89	10.16	463280	13.00792458	CS
12	2.76	26.5129682997	10.41	14.89	9.75	330050	11.69296935	CS
26	1.99	17.7996422182	11.18	14.89	9.75	372613	12.02297053	CS
52	1.32	11.1392405063	11.85	14.89	9.41	308162	11.69647239	CS
156	5.37	68.8461538462	7.8	14.89	5.01	219394	9.50047302	CS
260	-0.88	-6.26334519573	14.05	16.64	5.01	229517	9.63450116	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M

Jack Sq

Jack Sq 49 seconds ago

LOL @ AOL’s “you've got mail.”

LVerstee

LVerstee 1 minute ago

Can you tell me why you have not extended the courtesy of thanking for the flowers sent?

douginil

douginil 2 minutes ago

The first time I heard about them needing extra drilling two things popped into my mind:

1. The outside or "New Staff" added to the review activity were not highly experienced in evaluating mineral deposits and:
We can't be criticized for asking for more data by asking

Bigfootbud

Bigfootbud 3 minutes ago

Even Nestle is OTC.. PK Outstanding Shares 2,620,000,000
Market Cap $271,589,724,000!!!!!!!!
https://www.otcmarkets.com/stock/NSRGF/security

jimr1717

jimr1717 4 minutes ago

I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?

gitreal

gitreal 4 minutes ago

You're Not Actually Going to Bring Up Shame are You!

Yes, again, you should be ashamed. Justifying and supporting a Dilution Scam like AABB that has raked in $150 million+ on a single Toxic Note issued for a million bucks makes you complicit. You might realize someday how much grie

Walter4

Walter4 4 minutes ago

Torn on who will end up going to prison first. Will it be Jake or will it be...https://youtu.be/PIpb-8hXoMM?si=cT3-sgJow71HFfbJ

palaypu0406

palaypu0406 7 minutes ago

Laughable -- guy posting in my daughters name... read all this mockery enough...
I have lot of work to do guys on stablecoins ...do not wish to waste my time on these criminals...
and I have well read their hidden agendas...

oliven

oliven 8 minutes ago

Congratulations on your success, I'm very happy for you !!!!

easymonee

easymonee 9 minutes ago

I am speaking as a BCAP shareholder. From your previous posts, you don't appear to be BCAP shareholder.

TrendTrade2016

TrendTrade2016 10 minutes ago

okay sure..clown!

oliven

oliven 11 minutes ago

Envy doesn't sit well on you, too bad👎️👎️

Monksdream

Monksdream 11 minutes ago

VRDN under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/8/ppwkxIMG_1631.gif

Likhitha

Likhitha 11 minutes ago

Laxmi and his family don't own any asset. Probably as the article said, he can't even afford an air ticket. There are many such articles. https://businessworld.in/article/the-man-who-acquired-nothing…-but-a-dubious-reputation-410860

hotdawg

hotdawg 11 minutes ago

I'm out see yall tomorrow.

TrendTrade2016

TrendTrade2016 11 minutes ago

SPOM...fake merger into horrific weekly...low volume algo walk to get the clowns dreaming...rigapump won't help ya~!

zino

zino 12 minutes ago

Update: 3 Wrong Outta 3 so far...Must have been the Consumer RAY RAY A.I. not the Pro-Version

Likhitha

Likhitha 12 minutes ago

This is a scam, a fraud. Take your hard earned $$ and run! Have you done a background check on Laxmi and Interrupts? There are more than a dozen US federal lien on Laxmi, total to multi-million dollars.

hotdawg

hotdawg 12 minutes ago

I checked you out you haven't been here since the first run in December spilling the same thing over and over again.
You are a good indicator for the next run.

JMHO

Monksdream

Monksdream 12 minutes ago

GLTO under $15
https://investorshub.advfn.com/uimage/uploads/2024/9/8/vuzpgIMG_1630.gif

breadman41

breadman41 13 minutes ago

Agreed. In the mean time it’s tradable to cover the lower pps. This stock has too much upside for easy runs. Everyone knows this. That’s why people hang around. When there is bad news then that’s when things change. Nothing concrete up til now. Still has life. Not the first company to go thr

Eli's Gone

Eli's Gone 13 minutes ago

the end id near 1:44 to go NE just ran for 2 1st downs straight up the gut----the fat lady has sung on the Bengals

Swampy83

Swampy83 13 minutes ago

Is this being blocked 🤣🤣🤣 it's not a matter of having patience. Patience? Investors have patience, it's a matter of having social skills which he does not

williamssc

williamssc 13 minutes ago

The peer review will lean toward the scientific community including Big Pharma who's looking to partner

TrendTrade2016

TrendTrade2016 13 minutes ago

omg what happen to the big merger....sheep got sent to the slaughterhouse here...lol

Delayed Upgrade Clock