![Priner Servicos Industriais S.A.](/common/images/company/BOV_PRNR3.png)
Priner Servicos Industriais S.A. (PRNR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.93596425912 | 13.43 | 13.56 | 12.53 | 374580 | 13.19261733 | CS |
4 | 2.97 | 29.1176470588 | 10.2 | 14.89 | 10.16 | 463280 | 13.00792458 | CS |
12 | 2.76 | 26.5129682997 | 10.41 | 14.89 | 9.75 | 330050 | 11.69296935 | CS |
26 | 1.99 | 17.7996422182 | 11.18 | 14.89 | 9.75 | 372613 | 12.02297053 | CS |
52 | 1.32 | 11.1392405063 | 11.85 | 14.89 | 9.41 | 308162 | 11.69647239 | CS |
156 | 5.37 | 68.8461538462 | 7.8 | 14.89 | 5.01 | 219394 | 9.50047302 | CS |
260 | -0.88 | -6.26334519573 | 14.05 | 16.64 | 5.01 | 229517 | 9.63450116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.