
Priner Servicos Industriais S.A. (PRNR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.306560392397 | 16.31 | 16.67 | 15.92 | 175433 | 16.32251378 | CS |
4 | 0 | 0 | 16.26 | 17.39 | 15.81 | 256867 | 16.51078835 | CS |
12 | 1.95 | 13.6268343816 | 14.31 | 17.39 | 12.79 | 340669 | 14.67218796 | CS |
26 | 2.84 | 21.1624441133 | 13.42 | 17.39 | 11.77 | 337177 | 14.06141398 | CS |
52 | 5.08 | 45.4382826476 | 11.18 | 17.39 | 9.75 | 355462 | 12.9587226 | CS |
156 | 10.26 | 171 | 6 | 17.39 | 5.01 | 253273 | 10.67387058 | CS |
260 | 3.01 | 22.7169811321 | 13.25 | 17.39 | 5.01 | 234588 | 10.08305499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.