PRINER ON Stock Quote PRNR3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Priner Servicos Industriais S.A. (PRNR3) Quote

Priner Servicos Industriais S.A. (PRNR3)

9.92

-0.25

(-2.46%)

Closed June 21 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.92

Bid

9.80

Ask

10.23

Volume

339,400

9.89 Day's Range 10.28

9.05 52 Week Range 13.69

Market Cap

Previous Close

10.17

Open

10.20

Last Trade

Last Trade Time

Financial Volume

R$ 3,394,339

VWAP

10.001

Average Volume (3m)

415,107

Shares Outstanding

46,720,757

Dividend Yield

0.73%

PE Ratio

33.82

Earnings Per Share (EPS)

0.29

Revenue

1.05B

Net Profit

13.7M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.priner.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Priner Servicos Industriais S.A. is listed in the General Indl Mach & Eq sector of the Brazil Bovespa Exchange with ticker PRNR3. The last closing price for PRINER ON was R$10.17. Over the last year, PRINER ON shares have traded in a share price range of R$ 9.05 to R$ 13.69.

PRINER ON currently has 46,720,757 shares outstanding. The market capitalization of PRINER ON is R$463.47 million. PRINER ON has a price to earnings ratio (PE ratio) of 33.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.67	-6.32672332389	10.59	10.59	9.75	289220	10.1529825	CS
4	-1.84	-15.6462585034	11.76	11.8	9.75	298737	10.99590451	CS
12	-2.21	-18.219291014	12.13	13.69	9.75	415107	12.21279049	CS
26	-2.18	-18.0165289256	12.1	13.69	9.75	341583	11.95741074	CS
52	0.62	6.66666666667	9.3	13.69	9.05	288632	11.4972787	CS
156	0.9	9.977827051	9.02	13.69	5.01	213098	9.24222735	CS
260	-4.13	-29.3950177936	14.05	16.64	5.01	224834	9.46714209	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

fuagf

fuagf 3 minutes ago

LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.

OptimusPrime555

OptimusPrime555 7 minutes ago

Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$

fuagf

fuagf 7 minutes ago

Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...

Investor082

Investor082 7 minutes ago

“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi

RichieBoy

RichieBoy 8 minutes ago

Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there

hookrider

hookrider 9 minutes ago

They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html

janice shell

janice shell 10 minutes ago

Lying is a way of life for all of them.

oldstocks

oldstocks 11 minutes ago

Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024

Squirrely_McShitty

Squirrely_McShitty 12 minutes ago

I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.

janice shell

janice shell 13 minutes ago

XMaster2023

XMaster2023 14 minutes ago

You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…

arizona1

arizona1 14 minutes ago

Check this out! 😍

https://x.com/TheTennisLetter/status/1803480756515381593

kabunushi

kabunushi 15 minutes ago

I agree but we have far too little visibility into what NW is doing. First and foremost they need a lot more money to go forward properly, at the least. Both with more ph 3 trials and also with a commercial rollout. I'm afraid it's become very clear that they are not likely to get instant stock mark

Jimmy Joe

Jimmy Joe 15 minutes ago

Exercise is very expensive.

Not at Planet Fitness..... cheap. Can join for the price of a Punkin Spice Lotte.
Just saying.........

fuagf

fuagf 16 minutes ago

Sure does. It was a real rational read. Real world experience, clearly, concisely put.

236T568

236T568 16 minutes ago

JusticeWillWin

JusticeWillWin 17 minutes ago

Again > 60k at the close...

reaper247

reaper247 20 minutes ago

Nope hilo,

Some are just losers lashing out at others for their own poor decisions.

LOL, IMO and FWIW.

Wise Man

Wise Man 20 minutes ago

The Net Worth isn't capital to absorb losses.
Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
Only the Retained Earnings account absorbs the future losses that will come from the quarterly Income State

Jimmy Joe

Jimmy Joe 22 minutes ago

Got in late tonight. Margin calling....... sounds good to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.

tredenwater2

tredenwater2 24 minutes ago

HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i

kabunushi

kabunushi 24 minutes ago

Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea

IN XT.MSCI EMU HDY ESG EO

Primary Health Properties (PK)

St Elmo Silver Mines (CE)

Leo Holdings Corp II

LifeX Income Fund 1956M

Vontobel Financial Produ...

BNP Paribas Issuance

Perm Mast A1 42

Delayed Upgrade Clock