Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,216 |
|
|||||
| News | - | ||||||
| Day High | 9.82 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.62% | 9.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.65 | 9.82 | 9.70 | 9.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 155 | 31,216 | - | 8.88 - 10.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:56 | 160 | 9.70 € | EUR |
Corticeira Amorim SGPS News
Loading Messages....
Historical COR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.84 | 9.58 | 9.71 | 35,105 | 0.07 | 0.73% |
| 1 Month | 9.89 | 10.08 | 9.58 | 9.81 | 30,174 | -0.19 | -1.92% |
| 3 Months | 9.49 | 10.08 | 9.03 | 9.51 | 43,793 | 0.21 | 2.21% |
| 6 Months | 9.00 | 10.08 | 8.88 | 9.30 | 54,052 | 0.70 | 7.78% |
| 1 Year | 10.20 | 10.62 | 8.88 | 9.57 | 46,718 | -0.50 | -4.90% |
| 3 Years | 10.16 | 12.70 | 8.50 | 9.80 | 57,627 | -0.46 | -4.53% |
| 5 Years | 10.50 | 12.70 | 7.48 | 9.85 | 53,510 | -0.80 | -7.62% |
