AUDC

AudioCodes Stock Price

28.08
-0.19 (-0.67%)
Upgrade to Real-Time
Afterhours (Closed)
28.08
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioCodes Ltd AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.67% 28.08 20:00:00
Open Price Low Price High Price Close Price Previous Close
27.96 27.3102 28.23 28.08 28.27
Bid Price Ask Price Spread News
27.52 29.48 1.96 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,634 303,385 $ 27.72 $ 8,408,517 333,484 9.00 - 44.94
Last Trade Time Type Quantity Stock Price Currency
19:50:08 10 $ 28.21 USD

AudioCodes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 917.80M 32.69M 25.99M $ 200.29M $ 9.63M 0.13 91.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.23 0.82% - -

more financials information »

AudioCodes News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3728.7527.310228.13166,439-0.29-1.02%
1 Month29.6629.989926.080227.68352,512-1.58-5.33%
3 Months29.5535.3326.080229.87294,454-1.47-4.97%
6 Months36.4744.9426.080233.93527,930-8.39-23.01%
1 Year24.4144.949.0030.27488,6003.6715.03%
3 Years7.2444.946.6223.69280,20520.84287.85%
5 Years4.4744.943.660120.24208,97823.61528.19%

AudioCodes Description

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe and the Far East. It derives majority of the revenues from Americas segment.


Your Recent History
NASDAQ
AUDC
AudioCodes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.