AudioCodes Stock Price - AUDC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioCodes Ltd AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.34% 21.35 21.6032 21.15 21.58 21.64 23:59:45
Bid Price Ask Price Spread Spread % News
17.95 22.63 4.68 20.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,169 122,753 $ 21.41 $ 2,628,251 243,823 9.00 - 22.50
Last Trade Time Type Quantity Stock Price Currency
15:59:41 3,918 $ 21.35 USD

AudioCodes Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 622.90M 29.18M $ 13.49M 0.45 32.60 29.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 0.94% 08/16/19 - -

more financials information »

AudioCodes News

Loading Messages....

Latest AUDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5822.2019.7021.51284,171-0.23-1.07%
1 Month18.2022.2017.8420.58263,1223.1517.31%
3 Months17.7022.5016.6619.72226,0083.6520.62%
6 Months14.0022.5013.6018.32195,0677.3552.5%
1 Year11.3322.509.0015.79209,04910.0288.44%
3 Years5.7922.505.5711.76149,42315.56268.74%
5 Years4.772422.502.699.48129,87916.58347.36%

AudioCodes Description

AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, media gateways, multi-service business routers, residential gateways and media servers. The company's geographic segments are Israel, Americas, Europe, Israel and the Far East. It derives majority of the revenues from Americas segment.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.