Heidelberg Materials AG (0MG2)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 79.79 | 79.79 | 79.79 | 160659 | 79.79 | DE |
4 | 0 | 0 | 79.79 | 79.79 | 79.79 | 63950 | 79.79 | DE |
12 | 0 | 0 | 79.79 | 79.79 | 79.79 | 161395 | 79.79 | DE |
26 | 0 | 0 | 79.79 | 79.79 | 79.79 | 169193 | 79.79 | DE |
52 | 8.09 | 11.2831241283 | 71.7 | 79.79 | 65.63 | 147638 | 77.1952124 | DE |
156 | 5.73 | 7.7369700243 | 74.06 | 79.79 | 38.87 | 147403 | 63.96171953 | DE |
260 | 11.64 | 17.079970653 | 68.15 | 81.9 | 29.09 | 140622 | 61.76589685 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.