ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inspire 500 ETF

Inspire 500 ETF (PTL)

218.37
1.15
(0.53%)
At close: November 18 4:00PM
218.37
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
218.37
Bid
-
Ask
-
Volume
4,332
217.52 Day's Range 218.78
189.17 52 Week Range 229.12
Previous Close
217.2151
Open
217.81
Last Trade
105
@
218.37
Last Trade Time
16:10:00
Average Volume (3m)
6,555
Financial Volume
$ 946,377
VWAP
218.4618

PTL Latest News

Director Shareholding

RNS Number:0961U Patientline PLC 12 January 2004 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 09...

Holding(s) in Company

RNS Number:3906T Patientline PLC 17 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 17 December 2003 by Scottish Widows Investment...

Director Shareholding

RNS Number:3612T Patientline PLC 17 December 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 15...

50,000 Bed Milestone

RNS Number:2077T Patientline PLC 12 December 2003 PATIENTLINE REACHES 50,000 BEDS 12th December 2003 Patientline plc Patientline today announced that the number of beds in NHS...

Holding(s) in Company

RNS Number:1869T Patientline PLC 12 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 11 December 2003 by Scottish Widows Investment...

Additional Listing

RNS Number:8530S Patientline PLC 04 December 2003 Patientline plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and the...

Interim Results

RNS Number:7157S Patientline PLC 02 December 2003 PATIENTLINE PLC Interim announcement of results for the six months ended 30 September 2003. Financial Highlights * Revenue...

Holding(s) in Company

RNS Number:4883S Patientline PLC 25 November 2003 Patientline plc ("Company") Holding in Company The Company was informed on 24 November 2003 by Deutsche Bank AG London that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.83-2.16397849462223.2224.1077216.85997213219.54335373SP
40.430.197302009727217.94229.12210.05717328215.43251625SP
128.434.01543298085209.94229.12199.52356555212.12738543SP
2615.647.71469442115202.73229.12190.227349204.75078913SP
5216.878.37220843672201.5229.12189.1710368201.95938501SP
15616.878.37220843672201.5229.12189.1710368201.95938501SP
26016.878.37220843672201.5229.12189.1710368201.95938501SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.30
(50.08%)
411.68k
NCNCnoco noco Inc
$ 0.1351
(39.28%)
18.69M
OBLGOblong Inc
$ 3.75
(26.26%)
2.11k
SMCISuper Micro Computer Inc
$ 27.087
(25.75%)
19.2M
SYMSymbotic Inc
$ 38.00
(24.35%)
937.23k
ASRVAmeriServ Financial Inc
$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
$ 0.301
(-13.75%)
552.87k
ATGLAlpha Technology Group Limited
$ 11.87
(-11.42%)
1.59k
NKGNNKGen Biotech Inc
$ 0.266
(-10.59%)
17.97k
UPXIUpexi Inc
$ 3.54
(-10.38%)
2.05k
SMCISuper Micro Computer Inc
$ 27.087
(25.75%)
19.2M
NCNCnoco noco Inc
$ 0.1351
(39.28%)
18.69M
ELABElevai Labs Inc
$ 0.0218
(-4.80%)
14.91M
HCWBHCW Biologics Inc
$ 1.43
(15.32%)
4.63M
SVMHSRIVARU Holding Ltd
$ 0.026
(-2.26%)
4.51M

Discussion

View Full Feed
madg madg 2 minutes ago
Equity raises and then say you're buying 500k of stock back while you generate no income. Incompetence abounds at this company 
SINT
peteypickem peteypickem 2 minutes ago
Stop saying it’s MM games and shorts,,,
ILST
art2426 art2426 3 minutes ago
IT IS FUN! Thus the reading of your posts and others who are cheering and excited about a .0001 rise in stock price of a company that has NEVER reported a net profit in over twenty years in business, has an asset/liability ratio that would make any accountant cringe, along with anyone with an ounce
BIEL
Tadaaa Tadaaa 3 minutes ago
How cool is that !!! Check this out….


https://x.com/GenfinityIO/status/1857890027868418105
HBARUSD
HGilS HGilS 3 minutes ago
Jour corrected me. We can recognize the revenue for shipped finished inventory. Cash will come within 90 days
ELTP
TradingCharts TradingCharts 4 minutes ago
Thanks for the link I saved it.

Got some .21s last week or the week before gave me some at .215 today.

Since someone wants to sell I make them come to my price.

I hope ibatf holds off on updates for the unit hopeing for the taxloss sellers to hit the sell
IBATF
jcromeenes jcromeenes 5 minutes ago
Sounds like a concept of a plan. Doesn't say how we get out of jail and I know i won't be for free.
FNMA
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Teslas save lives every day. 
TSLA
BullNBear52 BullNBear52 5 minutes ago
Good for you and your kids. Do you allow them to think for themselves?
HGilS HGilS 5 minutes ago
Never trust rumors.
ELTP
jour_trader jour_trader 6 minutes ago
That's a receivable in A/R. Are you specifically talking cash flow? Rev will be recorded before cash is received.
ELTP
BullNBear52 BullNBear52 6 minutes ago
Sorry but you're repeating yourself from the BRK.B board. And this is not the pump Buffett board but the DD board. By my calc he left $500M on the table if he sold off 100M shares of BAC. And now you are claiming that he did that simply because he didn't like the rules of owning more than 10%. All t
BRK.B
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨🚀 Triller is Building a Digital Economy Powerhouse!
💥 $4 Billion Merger Now Complete 💥
Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍
Could this be the game-changer in the digital economy? 🔥
BBAI ILLR
Dragonman1 Dragonman1 7 minutes ago
Volume Price and Movement, Earnings Are Blowing up people, Their beer must be fantastic!
40 mill in volume, the train will leave the station soon!
KEGS
biotechinvestor1 biotechinvestor1 7 minutes ago
IH doesn't let me attach the link. Go to youtube and search for halozyme and filter for latest video. You will see Helen on Bloomberg TV today.
HALO
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨🚀 Triller is Building a Digital Economy Powerhouse!
💥 $4 Billion Merger Now Complete 💥
Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍
Could this be the game-changer in the digital economy? 🔥
BBAI ILLR
biotechinvestor1 biotechinvestor1 8 minutes ago
https://youtu.be/HzjnD6VGGDg?si=QWste3X43hBxZelb
HALO
devil dog 96 devil dog 96 8 minutes ago
WoW!!! Nice dip & rip action here today! Hope you did not panic sell the dip. 😃

" Awesome! DJT tanking again today ."

$DJT
DJT
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
insidernews, can write off losses against your gains and this year there were a LOT of stocks with gains. Can only write off $3,000 of losses against your ordinary income. I am assuming most posters have many other stocks with gains to utilize the nwbo loss
NWBO
BirdsOfFire BirdsOfFire 9 minutes ago
What I like about the article is "Target company boasts multiple products lines and established partnerships with retailers known both nationally and international promising substantial opportunities for growth and expansion.".

If you have known established partnerships, you got a
KGKG
againstallodds againstallodds 9 minutes ago
PDIV now DELINQUENT filing !!!

On path to EXPERT MARKET ???
PDIV
insidernews insidernews 12 minutes ago
You can only write off 3k loss per year
NWBO
236T568 236T568 12 minutes ago
Lordy Lordy, there is Leakage in the Ethics committee docs


https://x.com/washingtonpost/status/1858645872982081722
CountOfMeltedCrisco CountOfMeltedCrisco 12 minutes ago
Amazing, isn't it, how "some" can latch on to a single word,
a single word that occurs exactly twice in today's Press
Release ( once in the body of the text, the second time as
the caption of the accompanying photo ) and - obsessed with
that one single word - can leap t
NBRI