ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,502.75
      -0.41%
      US Tech 100
      18,755.20
      -0.78%
      Dow Jones
      40,085.54
      -0.07%
      Brent Oil
      64.745
      -1.94%
      Bitcoin
      94,031.74
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Inspire 500 ETF (PTL) Quote

      Inspire 500 ETF

      Inspire 500 ETF (PTL)

      Prestal Holdings Ltd
      202.95
      -1.29
      ( -0.63% )
      Updated: 14:23:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      202.95
      Bid
      -
      Ask
      -
      Volume
      4,903
      202.9142 Day's Range 205.35
      177.912 52 Week Range 229.12
      Previous Close
      204.239
      Open
      204.20
      Last Trade
      15
      @
      203.71
      Last Trade Time
      14:22:55
      Average Volume (3m)
      12,909
      Financial Volume
      $ 1,000,521
      VWAP
      204.063

      PTL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.674.46263125386194.28205.35189.2310424197.53809919SP
      40.660.326264274062202.29213.4177.91218362194.41479146SP
      12-15.65-7.15919487649218.6226.76177.91212909205.40879889SP
      26-11.11-5.1901336074214.06229.12177.91210361211.02637571SP
      526.593.35608066816196.36229.12177.9128801207.39950083SP
      1561.450.719602977667201.5229.12177.91210493205.40803559SP
      2601.450.719602977667201.5229.12177.91210493205.40803559SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGMHAGM Group Holdings Inc
      $ 0.1198
      (146.50%)
      		1.55B
      PONYPony AI Inc
      $ 10.5635
      (50.69%)
      		58.91M
      GWAVGreenwave Technology Solutions Inc
      $ 0.2375
      (35.87%)
      		12.02M
      LGMKLogicMark Inc
      $ 0.01165
      (33.91%)
      		988.82M
      ABVEAbove Food Ingredients Inc
      $ 0.8935
      (31.40%)
      		4.32M
      YOTAUYotta Acquisition Corporation
      $ 2.25
      (-80.47%)
      		163
      SPRBSpruce Biosciences Inc
      $ 0.08805
      (-32.16%)
      		7.76M
      RLMDRelmada Therapeutics Inc
      $ 0.44
      (-31.79%)
      		10.18M
      SILOSilo Pharma Inc
      $ 0.855
      (-25.65%)
      		903.38k
      INTJIntelligent Group Ltd
      $ 0.5762
      (-25.27%)
      		5.75M
      AGMHAGM Group Holdings Inc
      $ 0.1198
      (146.50%)
      		1.55B
      LGMKLogicMark Inc
      $ 0.01165
      (33.91%)
      		988.82M
      DMNDamon Inc
      $ 0.0038
      (8.57%)
      		507.07M
      DGLYDigital Ally Inc
      $ 0.0305
      (8.54%)
      		327.08M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.197
      (-2.42%)
      		229.38M

      Discussion

      View Full Feed
      LoserTrying2Win LoserTrying2Win 25 seconds ago
      Our time is coming
      NLST
      Musical Shares Musical Shares 30 seconds ago
      You can call me whatever you want. 😆

      I expect that when I show up on a board and tell people the ticker is a scam and junk. People hate reality here.

      And as usual, I am right. If this stock was truly worth something it wouldn't be an OTC stock and it wouldn't
      UMAV
      zab zab 43 seconds ago
      You never make any sense, now you want Americans to lose everything. 
      ducci1 ducci1 55 seconds ago
      SPX Fib at 5504 for B/O ??
      SPY
      Samuel J Samuel J 1 minute ago
      Some people are just envious that they need proof of everything so that they feel better they are ok living a POS life. What a way to justify your being by going after others and defaming them.
      What a busted ego to say the least.

      AZRH
      littlejohn littlejohn 1 minute ago
      Pltr is a big brother thingy tied to

      gov't cutting expenses...

      Musk alleges cutting expenses anyway...

      should be something you like...

      they have a key to gov't to monitor

      anything they want to...

      Anyone hacking
      QQQ
      B402 B402 2 minutes ago
      Will take the chance...The old ways was just continual slow death....

      Harris, Lol what was she going to do, vibe and hide ;)
      hedge_fun hedge_fun 2 minutes ago
      May not have, could, might, possibly, blah, blah......

      blah.

      The robo's and robots are coming!
      TSLA
      gr8grins gr8grins 2 minutes ago
      Because he doesn't have to
      WNFT
      nowwhat2 nowwhat2 3 minutes ago
      Huh ?.......You use "line bar" charts ?

      https://www.google.ca/search?sca_esv=6983e842059c9cf0&sxsrf=AHTn8zpSdPJv27Hj2deMQr54VdQL34UX7A:1745864975866&q=line+bar+chart&udm=2&fbs=ABzOT_CWdhQLP1FcmU5B0fn3xuWpA-dk4wpBWOGsoR7DG5zJBtmuEdhfywyzhendkLDnhcrUz6wxBwARHD96EKWkSbZoQZGasaHPJ9csj0AVV
      SPY
      WarMachine WarMachine 3 minutes ago
      OTC MARKETPLACE, SEC AND FINRA should be notified of the new preferred shares and the lack of shares in the treasury to cover them. This POS should never get uplisted without that glaring problem existing.
      $mONI
      MONI
      Sammy boy Sammy boy 3 minutes ago
      Polls, lmao !
      TSLA
      WALL STREET KID WALL STREET KID 3 minutes ago
      Wasn't it Nasdaq a month ago? Last I checked that's still a downgrade
      LYTHF
      elks elks 3 minutes ago
      Agreed it will happen.
      TWOH
      Budots Budots 4 minutes ago
      $RDAR is pleased to announce the receipt of an interview request to be filmed on the floor of the NYSE. https://finance.yahoo.com/news/raadr-inc-doing-business-telvantis-120000216.html
      RDAR
      Budots Budots 4 minutes ago
      $RDAR is pleased to announce the receipt of an interview request to be filmed on the floor of the NYSE. https://finance.yahoo.com/news/raadr-inc-doing-business-telvantis-120000216.html
      RDAR
      dennisdave dennisdave 4 minutes ago
      Tbh IM very very worried now
      NWBO
      vlispxpert vlispxpert 4 minutes ago
      HELE 05/16/2025 35.00 C are .20x.30...nice lotto imo
      Dragonman1 Dragonman1 4 minutes ago
      THis could be great afterall!
      KEGSD
      DarkB4Dawn DarkB4Dawn 4 minutes ago
      This assessment is for the amounts above the $250K per account that the FDIC covers as they decided would cover for "uninsured" amounts at Silicon Valley Bank, Santa Clara, CA, and Signature Bank.

      Isn't it nice that once again the FDIC decides to make up its own rules.
      COOP
      okwife okwife 4 minutes ago
      yes but it is trading at zero last maybe the fix is in and mms needed the ceo to throw them a bone
      COWI
      johnydollar johnydollar 5 minutes ago
      When you claimed to make 100k profit.......

      Who did you scam when you sold........

      Speaking of reading one's BS.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
      DBMM

      Your Recent History

      AMEX
      PTL
      Inspire 500 ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads