![SPDR S&P Capital Markets](/common/images/company/A_KCE.png)
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Capital Markets Select Industry Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising t... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Capital Markets Select Industry Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index (S&P TMI) and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 1.30509939499 | 115.7 | 120.1399 | 115.52 | 41717 | 117.80228386 | SP |
4 | 8.28 | 7.60121178739 | 108.93 | 120.1399 | 108.6351 | 64132 | 111.48611223 | SP |
12 | 8.86 | 8.17720350715 | 108.35 | 120.1399 | 105.87 | 50604 | 110.72716378 | SP |
26 | 16.98 | 16.9410356181 | 100.23 | 120.1399 | 99.0105 | 56943 | 107.91438603 | SP |
52 | 25.29 | 27.5130548303 | 91.92 | 120.1399 | 80.19 | 49930 | 99.48300312 | SP |
156 | 23.05 | 24.4796091759 | 94.16 | 120.1399 | 69.7 | 33204 | 95.97892764 | SP |
260 | 60.61 | 107.084805654 | 56.6 | 120.1399 | 37.33 | 23732 | 91.93359481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.