Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,135 |
|
|||||
| News | - | ||||||
| Day High | 301.73 | Low High |
|||||
| Day Low | 298.21 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Consumer Discretionary ETF | VCR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.23% | 299.00 | 19:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.46 | 298.21 | 301.73 | 299.40 | 298.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,253 | 39,135 | 299.68 | 11,727,925 | - | 243.642 - 319.44 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 119 | 299.40 | USD |
Vanguard Consumer Discretionary ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.42B | 18.08M | - | 52.62M | 550.98M | 30.47 | 9.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Consumer Discre...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VCR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.65 | 301.675 | 290.81 | 293.53 | 93,586 | -0.65 | -0.22% |
| 1 Month | 316.73 | 319.265 | 290.81 | 301.73 | 58,457 | -17.73 | -5.60% |
| 3 Months | 296.10 | 319.44 | 290.81 | 304.07 | 55,795 | 2.90 | 0.98% |
| 6 Months | 256.32 | 319.44 | 247.52 | 288.72 | 77,656 | 42.68 | 16.65% |
| 1 Year | 250.39 | 319.44 | 243.642 | 282.80 | 73,479 | 48.61 | 19.41% |
| 3 Years | 313.4276 | 360.54 | 213.73 | 281.30 | 101,239 | -14.43 | -4.60% |
| 5 Years | 181.82 | 360.54 | 118.99 | 254.35 | 101,796 | 117.18 | 64.45% |
| The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Discretionary 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified. |
