iShares US Energy (IYE)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the oil an... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the oil and gas sector of the U.S. equity market. The fund is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.74914675768 | 46.88 | 47.89 | 46.54 | 174719 | 47.20089088 | SP |
| 4 | -1.36 | -2.7721157766 | 49.06 | 49.43 | 44.843 | 249778 | 47.21757786 | SP |
| 12 | -0.56 | -1.16038126813 | 48.26 | 49.72 | 44.843 | 307821 | 47.59388798 | SP |
| 26 | 2.76 | 6.14152202937 | 44.94 | 51.7 | 44.33 | 423717 | 48.08165767 | SP |
| 52 | 1.46 | 3.15743944637 | 46.24 | 51.7 | 41.46 | 486090 | 46.35680738 | SP |
| 156 | 21.3 | 80.6818181818 | 26.4 | 51.7 | 24.49 | 1334519 | 38.48436097 | SP |
| 260 | 17.49 | 57.8947368421 | 30.21 | 51.7 | 12.1301 | 1573475 | 30.84540495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
