![Invesco S&P MidCap Quality ETF](/common/images/company/A_XMHQ.png)
Invesco S&P MidCap Quality ETF (XMHQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.12 | 2.12573949664 | 99.73 | 101.94 | 98.04 | 334957 | 99.59755815 | SP |
4 | 4.54 | 4.66550200391 | 97.31 | 103.329 | 95.1945 | 450171 | 98.93226457 | SP |
12 | -3.23 | -3.07384849638 | 105.08 | 109.16 | 95.1945 | 478086 | 102.31082185 | SP |
26 | 10.79 | 11.849330112 | 91.06 | 110.6084 | 90.47 | 433005 | 102.35512164 | SP |
52 | 18.48 | 22.1662468514 | 83.37 | 110.6084 | 75.29 | 327605 | 95.82718452 | SP |
156 | 25.13 | 32.7554744526 | 76.72 | 110.6084 | 61.487 | 139516 | 90.98992827 | SP |
260 | 50.24 | 97.345475683 | 51.61 | 110.6084 | 33.64 | 88397 | 89.78963164 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.