![Invesco S&P MidCap Quality ETF](/common/images/company/A_XMHQ.png)
Invesco S&P MidCap Quality ETF (XMHQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.71 | -1.6976074655 | 100.73 | 103.329 | 98.6913 | 511929 | 101.10603633 | SP |
4 | 0.82 | 0.835030549898 | 98.2 | 103.329 | 95.1945 | 540015 | 98.30200943 | SP |
12 | -5.89 | -5.61433609761 | 104.91 | 109.16 | 95.1945 | 471895 | 102.39589984 | SP |
26 | 8.16 | 8.98084965882 | 90.86 | 110.6084 | 90.0431 | 435315 | 101.99183169 | SP |
52 | 15.94 | 19.1863264324 | 83.08 | 110.6084 | 75.29 | 325419 | 95.72539438 | SP |
156 | 22.67 | 29.6922069417 | 76.35 | 110.6084 | 61.487 | 138688 | 90.90252206 | SP |
260 | 48.6138 | 96.4440882272 | 50.4062 | 110.6084 | 33.64 | 87489 | 89.70406025 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.