ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,972.45
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. iShares US Real Estate (IYR) Quote

      iShares US Real Estate

      iShares US Real Estate (IYR)

      AMEX
      93.44
      1.55
      (1.69%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      93.45
      0.01
      (0.01%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      93.45
      Bid
      -
      Ask
      -
      Volume
      4,282,277
      92.26 Day's Range 93.74
      72.88 52 Week Range 94.88
      Market Cap
      4.397B
      Previous Close
      91.89
      Open
      92.32
      Last Trade
      100
      @
      93.45
      (formt)
      Last Trade Time
      Financial Volume
      $ 398,820,041
      VWAP
      93.1327
      Average Volume (3m)
      4,392,300
      Shares Outstanding
      47,050,000
      Dividend Yield
      -
      PE Ratio
      15.02
      Earnings Per Share (EPS)
      6.22
      Revenue
      113.43M
      Net Profit
      292.67M

      About iShares US Real Estate

      The investment seeks to track the investment results of the Dow Jones U. The Fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index (the Underlying Index), which measures the performance of the real estate sector of the U.S. equity market, as defined by S&P Dow Jon... The investment seeks to track the investment results of the Dow Jones U. The Fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index (the Underlying Index), which measures the performance of the real estate sector of the U.S. equity market, as defined by S&P Dow Jones Indices LLC (the Index Provider or SPDJI). The Underlying Index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by SPDJI) to a maximum of 10% of the Underlying Index. Additionally, the capping methodology limits the sum of the weights of the securities of all issuers that individually constitute more than 5% of the weight of the Underlying Index to a maximum of 25% of the weight of the Underlying Index in the aggregate. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ishares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      iShares US Real Estate is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IYR. The last closing price for iShares US Real Estate was $91.89. Over the last year, iShares US Real Estate shares have traded in a share price range of $ 72.88 to $ 94.88.

      iShares US Real Estate currently has 47,050,000 shares outstanding. The market capitalization of iShares US Real Estate is $4.32 billion. iShares US Real Estate has a price to earnings ratio (PE ratio) of 15.02.

      IYR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.550.5920344456492.994.2591.7387079592.65022915SP
      45.936.7755941499187.5294.8886.38409231890.76324938SP
      127.989.3366093366185.4794.8883.39439230087.67863839SP
      265.275.9764118847888.1894.8881.25560303387.08314406SP
      524.294.8115746971789.1694.8872.88617143984.90342828SP
      156-12.69-11.9559072923106.14116.8972.88684138393.00752967SP
      2604.935.5693628558588.52116.8956.27691549990.88289292SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      IYR Discussion

      View Posts
      Denisnj Denisnj 3 years ago
      https://www.chicagobusiness.com/commercial-real-estate/hna-group-venture-owns-chicago-office-tower-files-chapter-11
      👍️0
      stocktrademan stocktrademan 7 years ago
      IYR buy 81.37

      optionable
      https://www.ishares.com/us/products/239520/ishares-us-real-estate-etf

















      normal chart




      log chart



      👍️0
      maddog27 maddog27 8 years ago
      Got stopped on those. Trying again with June 78's...close above the upper trendline im out again....last try
      👍️0
      maddog27 maddog27 8 years ago
      Chart pattern last week close to that of Jan 1st before meltdown. Have June 76 Put's...let her roll over.
      👍️0
      Fibanotch Fibanotch 9 years ago
      will she bounce off of 50 or 60
      ?
      👍️0
      stocktrademan stocktrademan 10 years ago
      $IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

      bullish
      macd histogram bullish divergence while oversold
      bullish engulfing candlestick signal

      $IYR recent news/filings

      ## source: finance.yahoo.com

      Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa


      read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
      *********************************************************

      Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa


      read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
      *********************************************************

      Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale


      read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
      *********************************************************

      Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale


      read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
      *********************************************************

      Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment


      read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
      *********************************************************


      $IYR charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $IYR company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/IYR/company-info
      Ticker: $IYR
      OTC Market Place: Not Available
      CIK code: 0001332174
      Company name: iShares Trust
      Company website: http://www.ishares.com
      Incorporated In: DE, USA

      Business Description:


      $IYR share structure

      ## source: otcmarkets.com

      Market Value: Not Available
      Shares Outstanding: Not Available
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value
      $IYR extra dd links

      Company name: iShares Trust
      Company website: http://www.ishares.com

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
      DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR



      $IYR DD Notes ~ http://www.ddnotesmaker.com/IYR
      👍️0

      Your Recent History

      AMEX
      IYR
      iShares US Real Estate
      ASX
      FLT
      Flight Centre Travel
      Delayed Upgrade Clock