
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4715 | -1.06851649572 | 44.1266 | 44.16 | 43.56 | 398 | 43.96325905 | SP |
4 | 0.4851 | 1.12369701181 | 43.17 | 44.16 | 42.18 | 634 | 42.80576296 | SP |
12 | -1.1149 | -2.4902836721 | 44.77 | 44.77 | 41.41 | 631 | 42.8374523 | SP |
26 | -1.0249 | -2.29386750224 | 44.68 | 51.29 | 39.62 | 599 | 44.85093641 | SP |
52 | -0.19 | -0.433343748788 | 43.8451 | 51.29 | 35.58 | 682 | 44.47498654 | SP |
156 | -8.3449 | -16.0478846154 | 52 | 54.3 | 35.58 | 948 | 45.483131 | SP |
260 | 3.3551 | 8.3253101737 | 40.3 | 64.23 | 35.58 | 1716 | 49.93984667 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.