![ProShares MSCI Emerging Markets Dividend Growers ETF](/common/images/company/A_EMDV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3665 | -0.82666997485 | 44.3345 | 44.3999 | 43.6593 | 312 | 43.99584609 | SP |
4 | 0.278 | 0.636301213092 | 43.69 | 44.495 | 43.27 | 301 | 43.79943038 | SP |
12 | -0.962 | -2.14110839083 | 44.93 | 45.8692 | 42.97 | 1030 | 44.56804191 | SP |
26 | 1.073 | 2.50145704628 | 42.895 | 45.8692 | 35.58 | 922 | 44.11942381 | SP |
52 | -3.572 | -7.51367269668 | 47.54 | 49.0456 | 35.58 | 970 | 43.81642932 | SP |
156 | -14.932 | -25.3514431239 | 58.9 | 61.5799 | 35.58 | 1192 | 48.83979844 | SP |
260 | -14.302 | -24.5443624507 | 58.27 | 64.23 | 35.58 | 2306 | 51.06427197 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.