ProShares Ultra Dow30 Share Price

2.18 (3.41%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 605,797
Bid Price
Ask Price
News -
Day High 66.17


52 Week Range


Day Low 64.12
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra Dow30 DDM AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.18 3.41% 66.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
64.21 64.12 66.17 66.16 63.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,373 605,797  65.10  39,435,632 - 56.38 - 82.69
Last Trade Time Type Quantity Etf Price Currency
20:00:00 1,472  66.16 USD


Draw Mode:

ProShares Ultra Dow30 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 390.34M 5.90M 5.90M  -  - - 17.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.55% 03/23/22 - -

more financials information »

News ProShares Ultra Dow30

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

DDM Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5266.1756.3860.98841,4986.6411.16%
1 Month68.6469.9356.3863.091,254,899-2.48-3.61%
3 Months67.6575.9656.3866.59879,599-1.49-2.2%
6 Months75.4382.6956.3869.57764,301-9.27-12.29%
1 Year72.1582.6956.3870.77534,451-5.99-8.3%
3 Years45.2282.6921.0052.70634,38420.9446.31%
5 Years95.30152.4121.0056.50587,684-29.14-30.58%

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.