ProShares Ultra Dow30 Stock Quote DDM - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

95.30

Bid

Ask

Volume

444,401

94.69 Day's Range 96.2628

76.58 52 Week Range 107.60

Market Cap

447.91M

Previous Close

95.50

Open

95.95

Last Trade

1178

95.3

Last Trade Time

Financial Volume

$ 42,385,340

VWAP

95.3763

Average Volume (3m)

282,377

Shares Outstanding

4,700,000

Dividend Yield

PE Ratio

6.15

Earnings Per Share (EPS)

21.68

Revenue

8.44M

Net Profit

101.88M

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Ultra Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DDM. The last closing price for ProShares Ultra Dow30 was $95.50. Over the last year, ProShares Ultra Dow30 shares have traded in a share price range of $ 76.58 to $ 107.60.

ProShares Ultra Dow30 currently has 4,700,000 shares outstanding. The market capitalization of ProShares Ultra Dow30 is $448.85 million. ProShares Ultra Dow30 has a price to earnings ratio (PE ratio) of 6.15.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.68	-1.73231594143	96.98	99.1557	94.08	304827	96.88243586	SP
4	-11.22	-10.5332331956	106.52	107.6	94.05	277396	99.21793958	SP
12	0.99	1.0497296151	94.31	107.6	92.1001	282377	99.33994274	SP
26	11.97	14.364574583	83.33	107.6	79.78	267968	94.00308066	SP
52	16.98	21.6802860061	78.32	107.6	76.58	280180	87.84180536	SP
156	15.22	19.005994006	80.08	107.6	48.42	390250	70.65759307	SP
260	40.19	72.9268735257	55.11	107.6	21	499026	59.20393873	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M