ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

182.60
-1.53
(-0.83%)
Closed June 25 4:00PM
182.60
0.00
( 0.00% )
Pre Market: 6:58AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
182.60
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
147.23 52 Week Range 187.2399
Market Cap
Previous Close
182.60
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
506,091
Shares Outstanding
180,550,000
Dividend Yield
-
PE Ratio
3.22
Earnings Per Share (EPS)
34.93
Revenue
558.71M
Net Profit
6.31B

About iShares S&P 500 Value ETF

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $182.60. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 147.23 to $ 187.2399.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $20.28 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 3.22.

IVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.412427825131181.85184.9181.63639145182.91218578SP
41.891.04587460572180.71184.9179.23524906182.44607957SP
12-1.68-0.911656175385184.28186.7789176.09506091181.66684983SP
269.815.67741188726172.79187.2399170.13794459178.07031048SP
5225.6616.3501975277156.94187.2399147.23669893170.88207366SP
15634.3523.1703204047148.25187.2399127.33860224153.87072413SP
26067.0858.067867036115.52187.239981.7951333137.36741535SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 7.36
(213.19%)
2.97M
TOIIWOncology Institute Inc
$ 0.057
(127.09%)
6
WENAANEW MEDICAL INC
$ 2.70
(63.64%)
5.38M
IOBTIO Biotech Inc
$ 1.78
(40.16%)
4
SVRASavara Inc
$ 5.28
(38.95%)
2.26M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2001
(-31.85%)
3
AWHAspira Womans Health Inc
$ 1.01
(-19.20%)
50
HWHHWH International Inc
$ 0.81
(-17.35%)
1
AMIXAutonomix Medical Inc
$ 0.8502
(-14.27%)
1
TSHATaysha Gene Therapies Inc
$ 2.12
(-14.00%)
10.5k
FFIEFaraday Future Intelligent Electric Inc
$ 0.303
(14.34%)
5.92M
WENAANEW MEDICAL INC
$ 2.70
(63.64%)
5.38M
RIVNRivian Automotive Inc
$ 15.97
(33.53%)
5.19M
CHNRChina Natural Resources Inc
$ 1.06
(35.90%)
3.03M
OPTXSyntec Optics Holdings Inc
$ 7.36
(213.19%)
2.97M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
SkeBallLarry SkeBallLarry 3 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
SkeBallLarry SkeBallLarry 3 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
brooklyn13 brooklyn13 5 minutes ago
Did you actually read this?

"It was unclear whether some of the property sales being promoted at the event were in disputed territory that could make them illegal under international law."

You'd think the protestors might want to make sure the property is in disputed te
dstock07734 dstock07734 5 minutes ago
Great post!

The longs appreciate it. But swine would never treasure pearls.
NWBO
floblu14 floblu14 6 minutes ago
IMHO - all these patents would be a significant value incentive for a merger or a buyout -

As of June 25, 2024 -

Apoptosis signal-regulating kinase 1 inhibitors and methods of use thereof

Abstract: The present invention discloses compounds of Formula (I),
ENTA
Charlie3274 Charlie3274 7 minutes ago
Nope
RNVA
BIOCHEMUP BIOCHEMUP 7 minutes ago
Good morning, one day closer to filings.
RSPI
dstock07734 dstock07734 7 minutes ago
How could people think that Les misspoke the fact that 800 patients received DCVax-L treatment? 800 should be the summation of all the patients from phase 1&2&3, from expanded access program in p3 trial, from DCVax-L + Poly-ICLC trial on GBM, from DCVax-L + Poly-ICLC on Brain tumor with results publ
NWBO
ed3/6me ed3/6me 8 minutes ago
Sure? Really?
BMXI
Welsh_Dragon Welsh_Dragon 8 minutes ago
Nice news. No stocktwits or yahoo board.
WENA
WeTheMarket WeTheMarket 8 minutes ago
BB, following are key quotes from the article you posted. If accurate, the number of fuel cell systems (69,000) hasn't increased that much over the last couple of years, as far as I can tell. However the number of refueling station (250) has nearly doubled. Are these numbers accurate? What are autom
PLUG
The ELTP King The ELTP King 9 minutes ago
Why didn't you buy when I took out my $5,000 credit card cash advance?

That was the signal to buy.

Remember, EVERY time I buy the stock IMMEDIATELY goes up and goes up big.

This is the 3RD TIME it has happened.

The first time I bought it we
ELTP
Krombacher Krombacher 9 minutes ago
That's not your guess, that's your desire.

You don't want longs holding T+3 (four days) so shorts can escape without a squeeze.

But that won't happen, especially if they've got nothing to lose with a coming dividend or buy out.

The only way for you to
ERHE
Oleblue Oleblue 10 minutes ago
VIZSLA SILVER HITS VISIBLE GOLD IN HIGHEST GRADE INTERCEPT EVER AT PANUCO: 9,920 G/T SILVER & 663 G/T GOLD OVER 0.64 METRES TRUE WIDTH AT COPALA
Vancouver, British Columbia (June 26, 2024) – Vizsla Silver Corp. (TSX-V: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) (“Vizsla” or the “Company”) is pleased
VZLA
TCI1 TCI1 10 minutes ago
Sleven, well spotted. I missed that.
AMRN
TJG TJG 10 minutes ago
Then why did there Gaming Para Legal do the three filings for Affluence on March 8, Durham Black Inc on March 6 and Durham Black LLC on March 26 with the Illinois Secretary of State

Her on line says she is in the Gaming sector with Taft. I am just wondering why her and not one of the
AFFU
mzasif mzasif 11 minutes ago
May see .002's and .003's before pennies again. Time to load.
Loved my last run from .002 to .02 within days.
Will do it again soon!
RONN
Mother Lode Mother Lode 11 minutes ago
"Transocean Ltd. Announces $188 Million Ultra-Deepwater Drillship Contract Extension"

https://www.globenewswire.com/news-release/2024/06/26/2904360/0/en/Transocean-Ltd-Announces-188-Million-Ultra-Deepwater-Drillship-Contract-Extension.html
RIG
GoonOfWallSt GoonOfWallSt 11 minutes ago
Are you the same pumper Charlie whose tweets major pumper clown leader jerkmoney360 used to copy paste here? The one who used to pump this scam non stop on twitter?
RNVA
moneycrew moneycrew 11 minutes ago
keep going weirdo.you're 100 percent spot on
CYDY
02opida 02opida 12 minutes ago
hi there Sr. Mick
02opida 02opida 13 minutes ago
NVDA AITX partnership
AITX NVDA
02opida 02opida 14 minutes ago
APYP
APYP

Your Recent History

Delayed Upgrade Clock