iShares S&P 500 Value ETF Stock Quote IVE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

189.39

Bid

Ask

Volume

457,858

187.92 Day's Range 190.01

147.23 52 Week Range 191.38

Market Cap

34.194B

Previous Close

187.03

Open

188.03

Last Trade

7734

189.39

Last Trade Time

Financial Volume

$ 86,670,134

VWAP

189.2948

Average Volume (3m)

515,298

Shares Outstanding

180,550,000

Dividend Yield

PE Ratio

5.42

Earnings Per Share (EPS)

34.93

Revenue

558.71M

Net Profit

6.31B

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $187.03. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 147.23 to $ 191.38.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $33.77 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.77	0.40822818365	188.62	190.01	186.34	742056	187.1622578	SP
4	6.85	3.75260216939	182.54	191.38	180.49	623008	185.77016511	SP
12	8.77	4.85549773004	180.62	191.38	179.23	515298	183.98393713	SP
26	14.94	8.56405846948	174.45	191.38	173.01	619590	181.02236291	SP
52	23.74	14.3314216722	165.65	191.38	147.23	671715	172.51474125	SP
156	41.67	28.208773355	147.72	191.38	127.33	852855	154.62851151	SP
260	70	58.6313761622	119.39	191.38	81.7	952374	138.03103574	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M