iShares S&P 500 Value ETF Stock Quote IVE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

188.43

Bid

Ask

Volume

149,579

188.12 Day's Range 189.11

176.09 52 Week Range 206.63

Market Cap

34.021B

Previous Close

190.09

Open

188.94

Last Trade

188.64

Last Trade Time

12:07:02

Financial Volume

$ 28,230,814

VWAP

188.7351

Average Volume (3m)

915,697

Shares Outstanding

180,550,000

Dividend Yield

PE Ratio

5.40

Earnings Per Share (EPS)

34.93

Revenue

558.71M

Net Profit

6.31B

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $190.09. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 176.09 to $ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $34.32 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.40.

FeaturedLaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.57	0.840201220165	186.86	191.55	186.43	666767	189.9005784	SP
4	-9.72	-4.90537471612	198.15	198.3299	185.3301	1403911	193.32843359	SP
12	-4.69	-2.42854183927	193.12	198.68	185.3301	915697	193.56058189	SP
26	-8.41	-4.2725055883	196.84	206.63	185.3301	709653	195.40031847	SP
52	4.23	2.29641693811	184.2	206.63	176.09	609711	190.98664553	SP
156	33.57	21.6776443239	154.86	206.63	127.33	809766	162.05365598	SP
260	102.36	118.926455211	86.07	206.63	81.7	915274	145.62713371	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	$ 1.3786 (79.04%)	178.58M
XHLDTEN Holdings Inc	$ 1.5202 (52.42%)	50.65M
GLTOGalecto Inc	$ 6.10 (47.34%)	7.69M
VVPRVivoPower International PLC	$ 1.16 (36.81%)	51.55M
RGCRegencell Bioscience Holdings Ltd	$ 60.1099 (33.58%)	693.07k
KZIAKazia Therapeutics Ltd	$ 0.974 (-80.06%)	41.8k
DMNDamon Inc	$ 0.0373 (-70.02%)	228.19M
TCBPTC BioPharm Holdings PLC	$ 0.5733 (-62.77%)	1.19M
YHCLQR House Inc	$ 0.9521 (-58.06%)	7.03M
TELATELA Bio Inc	$ 1.39 (-40.60%)	1.85M
DMNDamon Inc	$ 0.0373 (-70.02%)	228.19M
RNAZTransCode Therapeutics Inc	$ 1.3786 (79.04%)	179.5M
NVDANVIDIA Corporation	$ 116.725 (-1.52%)	112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.515 (4.35%)	104.28M
LITMSnow Lake Resources Ltd	$ 0.6889 (14.66%)	98.71M