Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IVE iShares S&P 500 Value ETF

0.68 (0.37%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 400,646
Bid Price
Ask Price
News -
Day High 183.88


52 Week Range


Day Low 183.14
Company Name Etf Ticker Symbol Market Type
iShares S&P 500 Value ETF IVE AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.68 0.37% 183.42 19:11:59
Open Price Low Price High Price Close Price Prev Close
183.40 183.14 183.88 183.42 182.74
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,968 400,646  183.48  73,510,949 - 147.23 - 187.2399
Last Trade Time Type Quantity Etf Price Currency
20:00:00 10,744  183.42 USD

iShares S&P 500 Value ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.11B 161.25M - 547.31M -269.01M -1.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News iShares S&P 500 Value ETF

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IVE Message Board. Create One! See More Posts on IVE Message Board See More Message Board Posts

IVE Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week186.28186.7789182.64185.26388,908-2.86-1.54%
1 Month179.77186.7789178.04182.08472,1583.652.03%
3 Months179.64187.2399176.09182.12561,7023.782.10%
6 Months164.00187.2399163.6801176.37812,54619.4211.84%
1 Year150.93187.2399147.23168.91679,66932.4921.53%
3 Years149.58187.2399127.33153.20872,61033.8422.62%
5 Years112.24187.239981.70136.72951,13271.1863.42%

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

Your Recent History

Delayed Upgrade Clock