iShares S&P 500 Value ETF Stock Quote IVE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

190.88

Bid

Ask

Volume

518,075

190.16 Day's Range 191.73

170.13 52 Week Range 206.63

Market Cap

34.463B

Previous Close

190.63

Open

191.27

Last Trade

8399

190.88

Last Trade Time

Financial Volume

$ 98,877,246

VWAP

190.8551

Average Volume (3m)

511,214

Shares Outstanding

180,550,000

Dividend Yield

PE Ratio

3.22

Earnings Per Share (EPS)

34.93

Revenue

558.71M

Net Profit

6.31B

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $190.63. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 170.13 to $ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $34.42 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 3.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.46	-0.759072475824	192.34	194.2462	189.56	500897	192.70592616	SP
4	-14.33	-6.98309049267	205.21	205.21	189.33	612247	195.74322084	SP
12	-4.61	-2.35817688884	195.49	206.63	189.33	511214	198.12450553	SP
26	8.34	4.56886161937	182.54	206.63	180.49	510680	193.88145326	SP
52	17.71	10.2269446209	173.17	206.63	170.13	649113	184.4454499	SP
156	34.3	21.9057350875	156.58	206.63	127.33	843608	158.55837832	SP
260	61.45	47.4774009117	129.43	206.63	81.7	932839	141.81944056	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M