ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

182.39
3.08
(1.72%)
Closed July 16 4:00PM
182.39
0.00
( 0.00% )
Pre Market: 4:01AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
182.39
Bid
-
Ask
-
Volume
108
0.00 Day's Range 0.00
143.34 52 Week Range 182.47
Market Cap
Previous Close
182.39
Open
-
Last Trade
1
@
182.39
Last Trade Time
04:01:51
Financial Volume
-
VWAP
-
Average Volume (3m)
1,260,831
Shares Outstanding
313,550,000
Dividend Yield
-
PE Ratio
5.89
Earnings Per Share (EPS)
30.98
Revenue
1.19B
Net Profit
9.71B

About iShares Russell 1000 Value

The investment seeks to track the investment results of the Russell 1000 Value Index (the underlying index) which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying ... The investment seeks to track the investment results of the Russell 1000 Value Index (the underlying index) which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Russell 1000 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IWD. The last closing price for iShares Russell 1000 Value was $182.39. Over the last year, iShares Russell 1000 Value shares have traded in a share price range of $ 143.34 to $ 182.47.

iShares Russell 1000 Value currently has 313,550,000 shares outstanding. The market capitalization of iShares Russell 1000 Value is $57.19 billion. iShares Russell 1000 Value has a price to earnings ratio (PE ratio) of 5.89.

IWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.184.69548246369174.21182.47174.021241208178.83566474SP
48.244.73155325869174.15182.47172.861210932175.76304807SP
129.135.26953711186173.26182.47170.71260831175.29089518SP
2620.6912.7952999382161.7182.47160.981631423172.37722216SP
5223.6514.8985762883158.74182.47143.342006242163.17738224SP
15626.7417.1795695471155.65182.47134.092519151158.57411578SP
26053.2641.245256718129.13182.4784.112491542147.06330018SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.29
(58.94%)
334.67k
APVOAptevo Therapeutics Inc
$ 0.4439
(32.51%)
1.53M
ASSTAsset Entities Inc
$ 1.78
(13.38%)
4.7k
BIRDAllbirds Inc
$ 0.7768
(12.89%)
1
GTLBGitLab Inc
$ 57.00
(12.51%)
11.71k
FIVEFive Below Inc
$ 89.49
(-12.32%)
4.45k
SILOSilo Pharma Inc
$ 2.15
(-10.04%)
70.93k
DATSDatChat Inc
$ 1.69
(-9.14%)
732
NAASNaaS Technology Inc
$ 4.25
(-8.80%)
7.43k
MIRAMIRA Pharmaceuticals Inc
$ 0.7401
(-8.63%)
1
APVOAptevo Therapeutics Inc
$ 0.4439
(32.51%)
1.53M
SHIMShimmick Corporation
$ 3.29
(58.94%)
334.67k
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-6.10%)
268.84k
NVDANVIDIA Corporation
$ 123.80
(-2.03%)
259.82k
SQQQProShares UltraPro Short QQQ
$ 7.705
(3.28%)
253.07k

Discussion

View Full Feed
chicks0123 chicks0123 5 minutes ago
Good morning CLNVers
CLNV
Klinsmann Klinsmann 6 minutes ago
This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo
MLGO
THEBEASTMUGABI THEBEASTMUGABI 19 minutes ago
Thank you ! I appreciate it. Nothing against you all. I’m long.
NVDA
Epoxy7 Epoxy7 19 minutes ago
I’m saying you’re a poser b1tch.
PLPL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 23 minutes ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 24 minutes ago
$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
RSLS
rolvram rolvram 26 minutes ago
It means new high coming
NVDA
Phoenix2020 Phoenix2020 32 minutes ago
Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava
CVM
tech0200 tech0200 34 minutes ago
The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill
CDMO
newmedman newmedman 37 minutes ago
I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it
Al 100 Al 100 43 minutes ago
Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen
GME
jaiguruji7 jaiguruji7 46 minutes ago
Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL
DBMM
fuagf fuagf 47 minutes ago
whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 49 minutes ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Nrdc92 Nrdc92 50 minutes ago
Until the move is based on commercial news it’s meaningless.
LWLG
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 53 minutes ago
$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
SVMH
Wise Man Wise Man 59 minutes ago
More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se
SVB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 59 minutes ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH
DTGoody DTGoody 59 minutes ago
Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.
RSPI
JMoneyHoops JMoneyHoops 60 minutes ago
Decent buys at 4’s yesterday
LLBO
fuagf fuagf 1 hour ago
hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.
QuantumTravesty QuantumTravesty 1 hour ago
$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes
HIRU
arizona1 arizona1 1 hour ago
Good night! I've had it for today. xoxo
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs
SVMH