ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,408.40
      0.00%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.62
      -0.09%
      Bitcoin
      65,528.79
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      Percent GainersSummary
         Sym  Name  Last  Chg  Chg%  Volume 
       1 CNVAF Cnova N V (CE) 2.5000 2.5000 12,499,900.00% 2,500.00
       2 NAVB Navidea Biopharmaceuticals (CE) 0.0600 0.0600 5,999,900.00% 10,000.00
       3 MRNJ Metatron (PK) 0.0001 0.0001 9,900.00% 2,650,000.00
       4 HLLPF Hello Pal (CE) 0.0001 0.0001 9,900.00% 950.00
       5 BEHL Biocentric Energy (CE) 0.0001 0.0001 9,900.00% 16,617.00
       6 EQOSQ EQONEX (CE) 0.0001 0.0001 9,900.00% 370.00
       7 BAKPF Condor Energy (PK) 0.0100 0.0093 1,328.57% 3,481.00
       8 SEVCF Sono Group NV (CE) 0.0290 0.0260 866.67% 10,791.00
       9 ATRX Adhera Therapeutics (PK) 0.0080 0.0069 627.27% 1,001.00
       10 RMESF Red Metal Resources (PK) 0.0500 0.0415 488.24% 10,000.00
       11 DAAT DAC Technologies (CE) 0.0500 0.0400 400.00% 10,000.00
       12 SPEYF Spey Resources (QB) 0.0072 0.0057 380.00% 8,520.00
       13 RTLGF St Augustine Gold and Co... (PK) 0.0500 0.0389 350.45% 1,000.00
       14 QTTOY Qutoutiao (PK) 0.0390 0.0290 290.00% 1,172.00
       15 LGCP Legion Capital (PK) 0.0970 0.0719 286.45% 1,000.00
       16 PLYFF Playfair Mining (PK) 0.0110 0.0080 266.67% 13,400.00
       17 AIXN AiXin Life (QB) 0.6630 0.4300 184.55% 1,311.00
       18 INQR InnovaQor (PK) 0.0044 0.0028 171.60% 1,136.00
       19 NTMFF Neotech Metals (PK) 0.2330 0.1430 158.89% 563,479.00
       20 TNRG Thunder Energies (PK) 0.0920 0.0560 155.56% 108.00
       21 EDHD Edd Helms (CE) 500.0000 299.0000 148.76% 1.00
       22 FZRO CS Diagnostics (PK) 0.4500 0.2649 143.11% 1,920.00
       23 CBGH China Yibai United Guara... (PK) 0.0280 0.0164 141.38% 100.00
       24 MGAM Mobile Global Esports (PK) 0.0320 0.0185 137.04% 1,566,143.00
       25 VICP Vicapsys Life Sciences (PK) 1.0300 0.5900 134.09% 2,600.00
       26 MSSV Meso Numismatics (PK) 0.0450 0.0243 117.39% 12,700.00
       27 KRTL KRTL (PK) 0.0080 0.0043 116.22% 10,000.00
       28 GTMAY Grupo TMM (QB) 1.0500 0.5500 110.00% 8,101.00
       29 EMSKF Musk Metals (PK) 0.0500 0.0250 100.00% 332.00
       30 ERHE ERHC Energy (CE) 0.0010 0.0005 100.00% 1,350,050.00
       31 GTCH GBT Technologies (PK) 0.0001 0.0001 100.00% 45,058,752.00
       32 VGLS VG Life Sciences (PK) 0.0001 0.0001 100.00% 2,999,999.00
       33 RITE MineralRite (PK) 0.0004 0.0002 100.00% 104,637,470.00
       34 GEGP Gold Entertainment (PK) 0.0002 0.0001 100.00% 102,000.00
       35 SPYR SPYR (PK) 0.0002 0.0001 100.00% 203,333.00
       36 UBQU Ubiquitech Software (PK) 0.0002 0.0001 100.00% 57,024,977.00
       37 BRSE Broadside Enterprises (PK) 0.0600 0.0289 92.93% 200.00
       38 EKGGF Cardiocomm Solutions (PK) 0.0072 0.0034 89.47% 20,000.00
       39 CSUI Cannabis Suisse (PK) 0.0258 0.0118 84.29% 610.00
       40 ELLXF Elixinol Wellness (PK) 0.0036 0.0016 82.00% 6,579.00
       41 CFRXQ ContraFect (PK) 0.0243 0.0108 80.00% 104,915.00
       42 TIPS Tianrong Internet Produc... (PK) 0.0680 0.0301 79.42% 100.00
       43 CPWR Ocean Thermal Energy (PK) 0.0110 0.0048 77.42% 10,950.00
       44 HYEG Hydrogen Engine Center (CE) 0.0230 0.0100 76.92% 2,218.00
       45 ICNM Icon Media (PK) 0.0007 0.0003 75.00% 76,358,778.00
       46 QZMRF Quartz Mountain Resources (PK) 0.3500 0.1500 75.00% 1,000.00
       47 HUML Humble Energy (PK) 0.0035 0.0015 75.00% 2,500.00
       48 PUSOF AAPKI Ventures (PK) 0.0350 0.0150 75.00% 1,100.00
       49 CTTH CTT Pharmaceutical (PK) 0.0870 0.0370 74.00% 73,500.00
       50 MAPT MAPtelligent (PK) 0.0006 0.0003 71.43% 111,454,836.00
       51 OHCS Optimus Healthcare Servi... (PK) 0.0855 0.0355 71.00% 1,012.00
       52 THCBF THC Biomed (PK) 0.0053 0.0022 70.97% 110,900.00
       53 WLSS Welsis (PK) 4.7500 1.9500 69.64% 3,600.00
       54 HUDRF AnorTech (PK) 0.0300 0.0121 67.60% 2,000.00
       55 FXLV F45 Training (CE) 0.1000 0.0400 66.67% 4,883.00
       56 PBFFF Planet Based Foods Global (PK) 0.0500 0.0200 66.67% 19,800.00
       57 GKIN Guskin Gold (PK) 0.0070 0.0028 66.55% 3,300.00
       58 FHSEY First HighSchool Education (QB) 0.0332 0.0131 65.17% 6,377.00
       59 BFXXQ BowFlex (PK) 0.0033 0.0013 65.00% 619,176.00
       60 JADA Jade Art (PK) 0.0100 0.0039 63.93% 2,500.00
       61 FRTN Fortran (PK) 0.0249 0.0097 63.52% 9,615.00
       62 NAFS North America Frac Sand (PK) 0.0004 0.0002 60.00% 38,400,756.00
       63 DECXF Decade Resources (PK) 0.0500 0.0187 59.74% 2,000.00
       64 AAIRF American Aires (QB) 0.3192 0.1192 59.60% 26,868.00
       65 SNBH Sentient Brands (PK) 0.0670 0.0250 59.52% 10,180.00
       66 GRNL Greenlite Ventures (PK) 0.5100 0.1899 59.33% 1,100.00
       67 QMEI Quantum Metal Exchange (PK) 0.1300 0.0480 58.54% 4,599.00
       68 DFTC Defentect (PK) 0.0100 0.0036 56.25% 1,000.00
       69 DPUI Discount Print USA (PK) 0.0017 0.0006 54.55% 22,590,882.00
       70 DGGXF Digitalx (QB) 0.0303 0.0103 51.86% 4,000.00
       71 FLNCF Freelancer (QX) 0.1100 0.0374 51.43% 600.00
       72 FAUMF First Amern Uranium (PK) 0.0451 0.0151 50.33% 4,000.00
       73 INCC International Consolidat... (PK) 0.0002 0.0001 50.00% 405,500.00
       74 IGEN iGen Networks (PK) 0.0002 0.0001 50.00% 10,000.00
       75 TVTV WhereverTV Broadcasting (PK) 0.0030 0.0010 50.00% 100.00
       76 NBRI North Bay Resources (PK) 0.0003 0.0001 50.00% 1,497,333.00
       77 GTLL Global Technologies (PK) 0.0003 0.0001 50.00% 47,169,464.00
       78 SRMX Saddle Ranch Media (PK) 0.0003 0.0001 50.00% 318,100.00
       79 TONR Tonner One World (PK) 0.0003 0.0001 50.00% 13,947,903.00
       80 SGDH SGD (PK) 0.0061 0.0020 48.78% 3,417,600.00
       81 PCLOF PharmaCielo (PK) 0.1659 0.0541 48.39% 1,608.00
       82 EBIXQ Ebix (PK) 0.1900 0.0600 46.15% 261,247.00
       83 CMGO CMG (PK) 0.0016 0.0005 45.45% 1,034,700.00
       84 AVOI Advanced Voice Recogniti... (PK) 1.0900 0.3400 45.33% 128,925.00
       85 NTAC New Technology Acquisition (PK) 0.0100 0.0031 44.93% 4,463.00
       86 MMMW Mass Megawatts Wind Power (PK) 0.0056 0.0017 43.59% 97,777.00
       87 SCPX Scorpius () 0.0400 0.0120 42.86% 11,287,331.00
       88 FBEC FBEC Worldwide (CE) 0.0010 0.0003 42.86% 783,001.00
       89 SBMIF Lode Gold Resources (QB) 0.0284 0.0084 41.75% 43,950.00
       90 REFXF Redflow (PK) 0.0812 0.0239 41.62% 5,500.00
       91 ENDV Endonovo Therapeutics (PK) 0.0012 0.0004 41.18% 2,219,860.00
       92 FUSED Fuse Battery Metals (QB) 0.0489 0.0139 39.71% 54,289.00
       93 BANT Bantec (PK) 0.0033 0.0009 37.50% 275,187.00
       94 GERS Greenshift (PK) 0.0550 0.0150 37.50% 37,636.00
       95 SDCCQ SmileDirectClub (CE) 0.0034 0.0009 36.00% 96,977.00
       96 TPII Triad Pro Innovators (PK) 0.0019 0.0005 35.71% 80,000.00
       97 NWPG Newport Gold (PK) 0.0057 0.0015 35.71% 10,000.00
       98 ALDS AppLife Digital Solutions (QB) 0.0135 0.0035 35.00% 23,952.00
       99 IXIXF Indigo Exploration (QB) 0.0238 0.0062 34.94% 100.00
       100 CSOL China Solar and Clean En... (PK) 0.0190 0.0049 34.75% 10,000.00
       101 AFFL Affiliated Resources (PK) 0.0295 0.0075 34.09% 10,500.00