AAIRF

American Aires (QB) Stock Price

0.19214
-0.00532 (-2.69%)
0.19214

Low
0.0972

52 Week Range

High
0.45

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Aires Inc (QB) AAIRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00532 -2.69% 0.19214 12:56:27
Open Price Low Price High Price Close Price Prev Close
0.1511 0.1511 0.24 0.19746
Bid Price Ask Price Spread News
0.1896 0.1998 0.0103 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
171 334,152 $ 0.202676 $ 67,725 - 0.0972 - 0.45
Last Trade Time Type Quantity Stock Price Currency
12:49:18 500 $ 0.19214 USD

American Aires (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAIRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22550.300.15110.2073139670,060-0.03336-14.79%
1 Month0.200350.300.150.2053286203,240-0.00821-4.1%
3 Months0.159440.32390.150.2301179141,4790.032720.51%
6 Months0.147470.32390.09720.224427182,6650.0446730.29%
1 Year0.189740.450.09720.222170350,7530.00241.26%
3 Years0.46270.479140.09720.224408742,126-0.27056-58.47%
5 Years0.46270.479140.09720.224408742,126-0.27056-58.47%


Your Recent History
USOTC
AAIRF
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.