Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Aires Inc (PK) | AAIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75455 | 0.75455 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.0473 - 1.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:36:19 | 1 | $ 0.7473 | USD |
American Aires (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7904 | 0.7904 | 0.6593 | 0.7170261 | 1,665 | -0.03585 | -4.54% |
1 Month | 0.9627 | 1.064 | 0.6593 | 0.9414335 | 5,793 | -0.20815 | -21.62% |
3 Months | 0.1831 | 1.31 | 0.17975 | 0.8413344 | 10,546 | 0.57145 | 312.10% |
6 Months | 0.1066 | 1.31 | 0.0533 | 0.7904359 | 7,761 | 0.64795 | 607.83% |
1 Year | 0.26 | 1.31 | 0.0473 | 0.4869941 | 10,692 | 0.49455 | 190.21% |
3 Years | 1.38 | 1.6073 | 0.0473 | 0.6247407 | 21,399 | -0.62545 | -45.32% |
5 Years | 4.627 | 4.7914 | 0.0473 | 1.42 | 29,786 | -3.87 | -83.69% |