ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Aires Inc (QB)

American Aires Inc (QB) (AAIRF)

0.2148
-0.0052
(-2.36%)
Closed July 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2148
Bid
0.1914
Ask
0.24
Volume
10,004
0.2148 Day's Range 0.2164
0.0473 52 Week Range 1.31
Market Cap
Previous Close
0.22
Open
0.2156
Last Trade
100
@
0.2148
Last Trade Time
Financial Volume
$ 2,163
VWAP
0.216243
Average Volume (3m)
33,987
Shares Outstanding
86,914,977
Dividend Yield
-
PE Ratio
-3.85
Earnings Per Share (EPS)
-0.05
Revenue
5.98M
Net Profit
-4.75M

About American Aires Inc (QB)

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Headquarters
Vaughan, Ontario, Can
Founded
1970
American Aires Inc (QB) is listed in the Meas & Controlling Dev sector of the OTCMarkets with ticker AAIRF. The last closing price for American Aires (QB) was $0.22. Over the last year, American Aires (QB) shares have traded in a share price range of $ 0.0473 to $ 1.31.

American Aires (QB) currently has 86,914,977 shares outstanding. The market capitalization of American Aires (QB) is $19.12 million. American Aires (QB) has a price to earnings ratio (PE ratio) of -3.85.

AAIRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0172-7.413793103450.2320.2520.20442590.21600042CS
4-0.1432-400.3580.3580.204583180.26116188CS
12-0.62849-74.52833544810.843291.160.1861339870.41496775CS
260.080860.29850746270.1341.310.134219810.51434994CS
520.00080.3738317757010.2141.310.0473169320.47390661CS
156-0.5537-72.04944697460.76851.310.0473210560.47468216CS
260-4.4122-95.3576831644.6274.79140.0473300791.33780257CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

AAIRF Discussion

View Posts
deepdj011 deepdj011 5 months ago
Final Sprint
πŸ‘οΈ0
deepdj011 deepdj011 5 months ago
Today Up to .55 !
πŸ‘οΈ0
deepdj011 deepdj011 5 months ago
Buy in all Country - Today !
πŸ‘οΈ0
deepdj011 deepdj011 5 months ago
Wow !
πŸ‘οΈ0
deepdj011 deepdj011 5 months ago
Short Running !
πŸ‘οΈ0
deepdj011 deepdj011 5 months ago
Big Times ! Short Squeeze has began
πŸ‘οΈ0
deepdj011 deepdj011 9 months ago
Up to 0,19
πŸ‘οΈ0
deepdj011 deepdj011 9 months ago
Wow 🤩
πŸ‘οΈ0
deepdj011 deepdj011 9 months ago
Here plays the music ….
πŸ‘οΈ0
Renee Renee 10 months ago
AAIRF: one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
deepdj011 deepdj011 11 months ago
Germany is big Green
πŸ‘οΈ0
deepdj011 deepdj011 11 months ago
Short…
πŸ‘οΈ0
deepdj011 deepdj011 11 months ago
Yeah
πŸ‘οΈ0
deepdj011 deepdj011 11 months ago
Wow - Final Sprint
πŸ‘οΈ0
deepdj011 deepdj011 11 months ago
Short Squeeze
πŸ‘οΈ0
deepdj011 deepdj011 11 months ago
Hyper Hyper
πŸ‘οΈ0
deepdj011 deepdj011 12 months ago
Germany + 27 % !
πŸ‘οΈ0
deepdj011 deepdj011 12 months ago
https://finance.yahoo.com/news/american-aires-announces-record-monthly-210000851.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmRlLw&guce_referrer_sig=AQAAADfOirAjrRRO7ZwDhp59hPdkK_06B8oyD_qzWutjK05VZHk0mBdL1vK_svH2FPB9POA2SyI2_j3fWeaxMzXSxvXwwDRK0SDZx5YuRY9IryOWKmIEBGUNVteuqEWvJU-eiATI5l1wNo25NF98AMvfDOYiNFz4GiLwynnR5dkEne63
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
https://www.hometown-pages.com/anti-radiation-devices-for-cell-phones-market-future-outlook-and-research-studies-to-2032/
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
merican Aires Announces Proposed Offering and Initial Closing
Toronto, Ontario--(Newsfile Corp. - June 15, 2023) - American Aires Inc. (CSE: WIFI) (OTCQB: AAIRF) ("Aires" or the "Company"), a leader in scientifically-proven EMF modulation technology, announces a proposed non-brokered private placement (the "Offering") for gross proceeds of up to $3,000,000 through the issuance of up to 3,000 units (the "Units") at a price of $1,000 per Unit. Each Unit shall consist of (i) one (1) $1,000 principal amount secured convertible debenture (a "Debenture" or ??"Debentures") of the Company, and (ii) and 20,000 common share purchase warrants (the "Warrants"). The Debentures shall bear interest at a rate of 12.0% per annum, payable semi-annually in arrears ?on the last day of June and ?December in each ?year?, with the first interest payment payable on June 30, 2023, and mature on June 30, 2025 (the "Maturity Date"). ?The Debentures will be convertible into common shares in the capital of the Company (the ??"Common Shares") at the market price of the Common ?Shares at the time of conversion, subject to the approval of the Canadian Securities Exchange (the "CSE") in the event such price is below $0.05, ?determined by the most recent closing ?price of the Common Shares on the day of conversion, at the option of the holder at any time prior to the close of business ?on the earlier of: (i) the last business day immediately preceding the Maturity Date, and (ii) the date fixed for redemption. Each Warrant shall entitle the holder thereof to acquire one ?Common Share at an exercise price of $0.05 until June 30, 2025?. In addition, the Debentures are secured by all of the assets of the Company.?
In connection with the Offering, the Company will pay registered dealers or ?finders a cash commission equal to 6% of the aggregate gross ?proceeds from the sale ?of the Units to a subscriber ?referred to the Company by such registered dealer or finder.
The Company also announces the completion of the first tranche of the Offering. The Company has raised gross proceeds of $325,000 through the ?issuance of 325 Units. ?Pursuant to the first tranche of the Offering, the Company paid a finder's fee of $19,500. All securities issued pursuant to the Offering are subject to a ?four month hold period from the date of issue. Proceeds from the Offering will be used by the ?Company for working capital purposes and to further the business objectives of the Company.
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Rebound!
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Shortis ! Yeah Up To 0,08 !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Wow - Let’s Go !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Germany +35 % !!! Green !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
https://finance.yahoo.com/news/american-aires-inc-announces-debt-110000136.html?guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmRlLw&guce_referrer_sig=AQAAAJ1CHKPuOpbUBbZIGT2vUlmsvrtt95GBYYz34H5UqjRLbQoLnnqeE6DIEBUFm8sOIIUmLqNswZn_faGRanCH_hluKzWIfHEVP9KTJwWKY6dUNXkcJeiRV1Qeq65ihmFlkH8Zp-Fe6SqA90FiS37Jvuq2vfK6dTaU3TWQoRz7D6hV
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
More Power here !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Wow !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Here is the Party !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Letsβ€˜s Go.
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Yeah up …
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
Next Days Over 0,11 $ !
πŸ‘οΈ0
deepdj011 deepdj011 1 year ago
New Time - AAIRF is LIFE ! Short Squeeze Beginns !
πŸ‘οΈ0
deepdj011 deepdj011 2 years ago
Game Over
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
you can earn money here!
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
In Germany + 57 % ! Today !
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Short Squeeze is !!!
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Short Squeeze in the Next Days Here
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Rebound ?
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
All the world Buy Today !!! See …
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Wow !!!
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Final Sprint !
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Party !!!!
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Big News in the Next Days
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
More Power ! Q 2 Comes in the Next Days !
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Rebound Perfekt !
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Rebound !
πŸ‘οΈ0
deepdj011 deepdj011 3 years ago
Wow !
πŸ‘οΈ0
doinit doinit 3 years ago
AAIRF,,,looking good here today,,up nicely
πŸ‘οΈ0
doinit doinit 3 years ago
AAIRF,,sp has leveled last few weeks,,will run with any news
πŸ‘οΈ0
Kgs68 Kgs68 3 years ago
https://www.airestech.com/wp-content/uploads/2021/01/aires107.pdf
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock