American Aires Inc (QB) (AAIRF)
USOTC
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -6 | 0.15 | 0.1552 | 0.12 | 24302 | 0.14402093 | CS |
4 | 0.023 | 19.4915254237 | 0.118 | 0.1685 | 0.118 | 30229 | 0.14271837 | CS |
12 | -0.0649 | -31.5201554153 | 0.2059 | 0.22015 | 0.118 | 55969 | 0.159854 | CS |
26 | -0.0942 | -40.0510204082 | 0.2352 | 0.3724 | 0.118 | 183371 | 0.26239399 | CS |
52 | -0.002 | -1.3986013986 | 0.143 | 1.31 | 0.118 | 109894 | 0.2869102 | CS |
156 | -0.576 | -80.3347280335 | 0.717 | 1.31 | 0.0473 | 62810 | 0.30843214 | CS |
260 | -4.486 | -96.9526691161 | 4.627 | 4.7914 | 0.0473 | 51302 | 0.80809853 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.