
Quartz Mountain Resources (PK) (QZMRF)
USOTC
Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -45 | 0.4 | 0.52 | 0.041 | 13469 | 0.37808037 | CS |
4 | -0.165 | -42.8571428571 | 0.385 | 0.52 | 0.041 | 11195 | 0.38455634 | CS |
12 | 0.0097 | 4.61245839277 | 0.2103 | 0.52 | 0.04 | 6455 | 0.35929047 | CS |
26 | -0.147 | -40.0544959128 | 0.367 | 0.56 | 0.04 | 6193 | 0.35235666 | CS |
52 | 0.0664 | 43.2291666667 | 0.1536 | 0.56 | 0.04 | 5578 | 0.33793739 | CS |
156 | -0.0407 | -15.611814346 | 0.2607 | 0.56 | 0.015 | 4240 | 0.30684243 | CS |
260 | 0.091 | 70.5426356589 | 0.129 | 0.56 | 1.1E-5 | 3826 | 0.26612243 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.