Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada. Quartz Mountain Resources Ltd is in the business of exploring and developing mineral properties in Canada.
Quartz Intersects 102m of 2.22 g/t Au and 104 g/t Ag Announces New Discovery at Prodigy on its Maestro Project, British Columbia VANCOUVER, BC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 39.1304347826 | 0.23 | 0.32 | 0.23 | 4688 | 0.28949868 | CS |
4 | 0.0576 | 21.9512195122 | 0.2624 | 0.32 | 0.2103 | 3131 | 0.27235147 | CS |
12 | -0.0335 | -9.47666195191 | 0.3535 | 0.56 | 0.1685 | 5559 | 0.33666835 | CS |
26 | 0.12 | 60 | 0.2 | 0.56 | 0.1685 | 4917 | 0.3368211 | CS |
52 | 0.1643 | 105.523442518 | 0.1557 | 0.56 | 0.1536 | 4762 | 0.30417798 | CS |
156 | 0.1552 | 94.1747572816 | 0.1648 | 0.56 | 0.015 | 3358 | 0.27091094 | CS |
260 | 0.191 | 148.062015504 | 0.129 | 0.56 | 1.1E-5 | 3329 | 0.23697365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.