Musk Metals Corporation (PK) (EMSKF)
USOTC
Lithium has increasing value given its uses for rechargeable batteries for phones, cameras and electric vehicles. This company, which focuses on the development of prospective and discovery-stage...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0053 | 26.9035532995 | 0.0197 | 0.04 | 0.0197 | 59163 | 0.02774398 | CS |
4 | -0.0123 | -32.9758713137 | 0.0373 | 0.05 | 0.0197 | 64958 | 0.03265979 | CS |
12 | 0.005 | 25 | 0.02 | 0.059 | 0.0178 | 75501 | 0.03094507 | CS |
26 | -0.01 | -28.5714285714 | 0.035 | 0.059 | 0.0178 | 50812 | 0.03068608 | CS |
52 | 0.005 | 25 | 0.02 | 0.5175 | 0.003 | 44880 | 0.0314161 | CS |
156 | -0.205 | -89.1304347826 | 0.23 | 0.5175 | 0.003 | 35728 | 0.09141604 | CS |
260 | -0.267 | -91.4383561644 | 0.292 | 0.5175 | 0.003 | 39154 | 0.17910962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.