0.1565
0.00455 (2.99%)
0.00455 (2.99%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00455 | 2.99% | 0.1565 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1565 | 0.147 | 0.1565 | 0.1565 | 0.15195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.147 | 0.1565 | 0.0095 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 62,222 | $ 0.148693 | $ 9,252 | - | 0.0131 - 0.231 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:00 | 4,200 | $ 0.1565 | USD |
SPYR (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.58M | 214.54M | 73.19M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.62k | $ - | 0.00% | - | - |
SPYR (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1793 | 0.195 | 0.13 | 0.1608295 | 328,599 | -0.0228 | -12.72% |
| 1 Month | 0.1835 | 0.2295 | 0.13 | 0.1750639 | 234,054 | -0.027 | -14.71% |
| 3 Months | 0.125 | 0.231 | 0.10 | 0.1783624 | 161,298 | 0.0315 | 25.2% |
| 6 Months | 0.175 | 0.231 | 0.066 | 0.1492668 | 139,122 | -0.0185 | -10.57% |
| 1 Year | 0.0131 | 0.231 | 0.0131 | 0.1171878 | 133,061 | 0.1434 | 1,094.66% |
| 3 Years | 0.331 | 0.3879 | 0.0114 | 0.1179378 | 86,313 | -0.1745 | -52.72% |
| 5 Years | 0.18 | 1.06 | 0.0114 | 0.3289642 | 116,644 | -0.0235 | -13.06% |
SPYR (PK) Description
| SPYR Technologies (SPYR) is a technology company that through its subsidiary, Applied MagiX Inc., develops and resells Apple ecosystem compatible products with an emphasis on the growing multi-billion-dollar smart home market. SPYR continues to identify and target acquisitions that will grow its footprint in the industry and expand the products it offers consumers, including companies developing artificial intelligence and smart-technology products. |
