0.05
-0.005 (-9.09%)
-0.005 (-9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.035 | 0.0525 | 0.0525 | 0.055 | 16:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.049 | 0.055 | 0.006 | 10.91% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 145,093 | $ 0.045435 | $ 6,592 | 86,349 | 0.0114 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 5,000 | $ 0.05 | USD |
SPYR (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.11M | 202.13M | 68.98M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.55k | $ - | 0.00% | - | - |
SPYR (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0531 | 0.07 | 0.035 | 0.056581 | 75,350 | -0.0031 | -5.84% |
| 1 Month | 0.0375 | 0.07 | 0.02935 | 0.0461215 | 66,097 | 0.0125 | 33.33% |
| 3 Months | 0.016 | 0.07 | 0.0131 | 0.0339979 | 87,680 | 0.034 | 212.5% |
| 6 Months | 0.0198 | 0.07 | 0.012 | 0.0282228 | 72,085 | 0.0302 | 152.53% |
| 1 Year | 0.095 | 0.095 | 0.0114 | 0.0349176 | 64,757 | -0.045 | -47.37% |
| 3 Years | 0.51 | 0.57 | 0.0114 | 0.18439 | 81,627 | -0.46 | -90.2% |
| 5 Years | 0.539 | 1.06 | 0.0114 | 0.3707644 | 100,001 | -0.489 | -90.72% |
SPYR (PK) Description
| SPYR, Inc. (OTCQB:SPYR) is a holding company that, through its wholly owned subsidiary, SPYR APPS, LLC, is engaged in publishing and developing mobile games. The Company is perpetually exploring opportunities for additional acquisitions in this and other verticals in order to expand its holdings, to drive and increase revenue and to generate profits and build value for shareholders. |
