SPYR (PK) Stock Price

-0.005 (-9.09%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SPYR Inc (PK) SPYR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -9.09% 0.05 0.035 0.0525 0.0525 0.055 16:00:01
Bid Price Ask Price Spread Spread % News
0.049 0.055 0.006 10.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 145,093 $ 0.045435 $ 6,592 86,349 0.0114 - 0.095
Last Trade Time Type Quantity Stock Price Currency
15:59:29 5,000 $ 0.05 USD

SPYR (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.11M 202.13M 68.98M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.55k $ - 0.00% - -

more financials information »

SPYR (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPYR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05310.070.0350.05658175,350-0.0031-5.84%
1 Month0.03750.070.029350.046121566,0970.012533.33%
3 Months0.0160.070.01310.033997987,6800.034212.5%
6 Months0.01980.070.0120.028222872,0850.0302152.53%
1 Year0.0950.0950.01140.034917664,757-0.045-47.37%
3 Years0.510.570.01140.1843981,627-0.46-90.2%
5 Years0.5391.060.01140.3707644100,001-0.489-90.72%

SPYR (PK) Description

SPYR, Inc. (OTCQB:SPYR) is a holding company that, through its wholly owned subsidiary, SPYR APPS, LLC, is engaged in publishing and developing mobile games. The Company is perpetually exploring opportunities for additional acquisitions in this and other verticals in order to expand its holdings, to drive and increase revenue and to generate profits and build value for shareholders.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.