Volume | 3,833,862 |
|
|||||
News | - | ||||||
Day High | 0.00015 | Low High |
|||||
Day Low | 0.00001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00001 | 0.00015 | 0.00001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 3,833,862 | $ 0.000051 | $ 197 | - | 0.000001 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:45 | 2,065,288 | $ 0.00001 | USD |
SPYR (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.00001 | 0.0001973 | 2,731,200 | -0.00014 | -93.33% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000991 | 8,425,219 | -0.00009 | -90.00% |
3 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001308 | 47,196,566 | -0.00029 | -96.67% |
6 Months | 0.0004 | 0.00075 | 0.000001 | 0.0002292 | 41,844,668 | -0.00039 | -97.50% |
1 Year | 0.0022 | 0.004 | 0.000001 | 0.0003104 | 23,704,034 | -0.00219 | -99.55% |
3 Years | 0.11295 | 0.1249 | 0.000001 | 0.0016338 | 8,529,032 | -0.11294 | -99.99% |
5 Years | 0.1155 | 0.231 | 0.000001 | 0.0023498 | 5,240,340 | -0.11549 | -99.99% |