SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for ... SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.9E-5 | -98 | 5.0E-5 | 0.0001 | 1.0E-6 | 4379277 | 0.0001 | CS |
4 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 2063099 | 9.361E-5 | CS |
12 | -0.000149 | -99.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 3464314 | 9.665E-5 | CS |
26 | -0.000249 | -99.6 | 0.00025 | 0.0004 | 1.0E-6 | 35194398 | 0.00016527 | CS |
52 | -0.001799 | -99.9444444444 | 0.0018 | 0.002 | 1.0E-6 | 24138606 | 0.00025814 | CS |
156 | -0.059899 | -99.9983305509 | 0.0599 | 0.0977 | 1.0E-6 | 8873073 | 0.00141317 | CS |
260 | -0.079999 | -99.99875 | 0.08 | 0.231 | 1.0E-6 | 5387203 | 0.00226585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.