Tianrong Internet Produc... (PK) Stock Price

-0.0187 (-8.17%)
Volume 101,400
Bid Price 0.20
Ask Price 0.2102
News -
Day High 0.2296


52 Week Range


Day Low 0.1702
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tianrong Internet Products and Services Inc (PK) TIPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0187 -8.17% 0.2102 15:49:50
Open Price Low Price High Price Close Price Prev Close
0.1702 0.1702 0.2296 0.2102 0.2289
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 101,400 $ 0.196811 $ 19,957 - 0.0026 - 0.495
Last Trade Time Type Quantity Stock Price Currency
15:49:50 2,500 $ 0.2102 USD


Draw Mode:

Tianrong Internet Produc... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TIPS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.250.17010.21902954,8200.01025.1%
1 Month0.2090.34990.050.245614360,2840.00120.57%
3 Months0.1750.400.050.275402699,0100.035220.11%
6 Months0.240.400.050.2268498106,754-0.0298-12.42%
1 Year0.0110.4950.00260.1630639239,6930.19921,810.91%
3 Years0.0000010.4950.0000010.1412095140,4470.210221,019,900.0%
5 Years0.0000160.4950.0000010.1395445121,3760.210181,313,650.0%

Your Recent History
Tianrong I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.