
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0047 | 28.8343558282 | 0.0163 | 0.021 | 0.0163 | 16600 | 0.02060843 | CS |
4 | -0.0019 | -8.29694323144 | 0.0229 | 0.03 | 0.0126 | 13891 | 0.0214054 | CS |
12 | -0.084 | -80 | 0.105 | 0.105 | 0.0126 | 11175 | 0.02128921 | CS |
26 | -0.006 | -22.2222222222 | 0.027 | 0.105 | 0.0126 | 16446 | 0.03315532 | CS |
52 | -0.029 | -58 | 0.05 | 0.17 | 0.0017 | 18194 | 0.03170797 | CS |
156 | -0.11905 | -85.0053552303 | 0.14005 | 0.4 | 0.0017 | 44050 | 0.17117314 | CS |
260 | 0.0209 | 20900 | 0.0001 | 0.495 | 9.0E-6 | 84974 | 0.14025258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.